> Taxas de câmbio LYD-PGK e PGK-LYD - 2024

Taxas de câmbio LYD-PGK e PGK-LYD - 2024

Taxas de câmbio de LYD-PGK e PGK-LYD

Verifique abaixo as taxas de câmbio para LYD-PGK e PGK-LYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LYD = 0,8039 PGK

1 PGK = 1,2439 LYD

1A 2A 3A

LYD para PGKPGK para LYD

Jan 2024

Data	LYD-PGK	PGK-LYD
01 jan 2024	1 LYD = 0.7935 PGK	1 PGK = 1.2603 LYD
02 jan 2024	1 LYD = 0.7831 PGK	1 PGK = 1.2771 LYD
03 jan 2024	1 LYD = 0.7781 PGK	1 PGK = 1.2852 LYD
04 jan 2024	1 LYD = 0.7787 PGK	1 PGK = 1.2843 LYD
05 jan 2024	1 LYD = 0.7779 PGK	1 PGK = 1.2856 LYD
06 jan 2024	1 LYD = 0.7779 PGK	1 PGK = 1.2856 LYD
07 jan 2024	1 LYD = 0.7779 PGK	1 PGK = 1.2856 LYD
08 jan 2024	1 LYD = 0.7778 PGK	1 PGK = 1.2857 LYD
09 jan 2024	1 LYD = 0.7783 PGK	1 PGK = 1.2849 LYD
10 jan 2024	1 LYD = 0.788 PGK	1 PGK = 1.269 LYD
11 jan 2024	1 LYD = 0.7778 PGK	1 PGK = 1.2857 LYD
12 jan 2024	1 LYD = 0.7794 PGK	1 PGK = 1.283 LYD
13 jan 2024	1 LYD = 0.7794 PGK	1 PGK = 1.283 LYD
14 jan 2024	1 LYD = 0.7794 PGK	1 PGK = 1.283 LYD
15 jan 2024	1 LYD = 0.7786 PGK	1 PGK = 1.2844 LYD
16 jan 2024	1 LYD = 0.7771 PGK	1 PGK = 1.2868 LYD
17 jan 2024	1 LYD = 0.7749 PGK	1 PGK = 1.2905 LYD
18 jan 2024	1 LYD = 0.7765 PGK	1 PGK = 1.2878 LYD
19 jan 2024	1 LYD = 0.7767 PGK	1 PGK = 1.2876 LYD
20 jan 2024	1 LYD = 0.7767 PGK	1 PGK = 1.2876 LYD
21 jan 2024	1 LYD = 0.7767 PGK	1 PGK = 1.2876 LYD
22 jan 2024	1 LYD = 0.7769 PGK	1 PGK = 1.2872 LYD
23 jan 2024	1 LYD = 0.7776 PGK	1 PGK = 1.2859 LYD
24 jan 2024	1 LYD = 0.7766 PGK	1 PGK = 1.2877 LYD
25 jan 2024	1 LYD = 0.7773 PGK	1 PGK = 1.2866 LYD
26 jan 2024	1 LYD = 0.788 PGK	1 PGK = 1.269 LYD
27 jan 2024	1 LYD = 0.788 PGK	1 PGK = 1.269 LYD
28 jan 2024	1 LYD = 0.788 PGK	1 PGK = 1.269 LYD
29 jan 2024	1 LYD = 0.7765 PGK	1 PGK = 1.2878 LYD
30 jan 2024	1 LYD = 0.7764 PGK	1 PGK = 1.2881 LYD
31 jan 2024	1 LYD = 0.7867 PGK	1 PGK = 1.2711 LYD

Feb 2024

Data	LYD-PGK	PGK-LYD
01 fev 2024	1 LYD = 0.776 PGK	1 PGK = 1.2886 LYD
02 fev 2024	1 LYD = 0.7764 PGK	1 PGK = 1.288 LYD
03 fev 2024	1 LYD = 0.7824 PGK	1 PGK = 1.2781 LYD
04 fev 2024	1 LYD = 0.7824 PGK	1 PGK = 1.2781 LYD
05 fev 2024	1 LYD = 0.7768 PGK	1 PGK = 1.2874 LYD
06 fev 2024	1 LYD = 0.7742 PGK	1 PGK = 1.2916 LYD
07 fev 2024	1 LYD = 0.775 PGK	1 PGK = 1.2903 LYD
08 fev 2024	1 LYD = 0.7861 PGK	1 PGK = 1.2722 LYD
09 fev 2024	1 LYD = 0.7863 PGK	1 PGK = 1.2718 LYD
10 fev 2024	1 LYD = 0.7863 PGK	1 PGK = 1.2717 LYD
11 fev 2024	1 LYD = 0.7863 PGK	1 PGK = 1.2717 LYD
12 fev 2024	1 LYD = 0.7863 PGK	1 PGK = 1.2717 LYD
13 fev 2024	1 LYD = 0.7857 PGK	1 PGK = 1.2727 LYD
14 fev 2024	1 LYD = 0.7846 PGK	1 PGK = 1.2746 LYD
15 fev 2024	1 LYD = 0.7847 PGK	1 PGK = 1.2744 LYD
16 fev 2024	1 LYD = 0.7851 PGK	1 PGK = 1.2737 LYD
17 fev 2024	1 LYD = 0.7673 PGK	1 PGK = 1.3034 LYD
18 fev 2024	1 LYD = 0.7851 PGK	1 PGK = 1.2737 LYD
19 fev 2024	1 LYD = 0.7866 PGK	1 PGK = 1.2712 LYD
20 fev 2024	1 LYD = 0.7862 PGK	1 PGK = 1.2719 LYD
21 fev 2024	1 LYD = 0.788 PGK	1 PGK = 1.2691 LYD
22 fev 2024	1 LYD = 0.7884 PGK	1 PGK = 1.2683 LYD
23 fev 2024	1 LYD = 0.7889 PGK	1 PGK = 1.2676 LYD
24 fev 2024	1 LYD = 0.7889 PGK	1 PGK = 1.2676 LYD
25 fev 2024	1 LYD = 0.7889 PGK	1 PGK = 1.2676 LYD
26 fev 2024	1 LYD = 0.7779 PGK	1 PGK = 1.2855 LYD
27 fev 2024	1 LYD = 0.7886 PGK	1 PGK = 1.268 LYD
28 fev 2024	1 LYD = 0.7886 PGK	1 PGK = 1.268 LYD
29 fev 2024	1 LYD = 0.7894 PGK	1 PGK = 1.2667 LYD

Mar 2024

Data	LYD-PGK	PGK-LYD
01 mar 2024	1 LYD = 0.7896 PGK	1 PGK = 1.2664 LYD
02 mar 2024	1 LYD = 0.7897 PGK	1 PGK = 1.2664 LYD
03 mar 2024	1 LYD = 0.7897 PGK	1 PGK = 1.2664 LYD
04 mar 2024	1 LYD = 0.7897 PGK	1 PGK = 1.2663 LYD
05 mar 2024	1 LYD = 0.7899 PGK	1 PGK = 1.266 LYD
06 mar 2024	1 LYD = 0.7906 PGK	1 PGK = 1.2649 LYD
07 mar 2024	1 LYD = 0.7923 PGK	1 PGK = 1.2622 LYD
08 mar 2024	1 LYD = 0.7928 PGK	1 PGK = 1.2613 LYD
09 mar 2024	1 LYD = 0.7928 PGK	1 PGK = 1.2613 LYD
10 mar 2024	1 LYD = 0.7928 PGK	1 PGK = 1.2613 LYD
11 mar 2024	1 LYD = 0.7843 PGK	1 PGK = 1.275 LYD
12 mar 2024	1 LYD = 0.7947 PGK	1 PGK = 1.2584 LYD
13 mar 2024	1 LYD = 0.795 PGK	1 PGK = 1.2579 LYD
14 mar 2024	1 LYD = 0.7943 PGK	1 PGK = 1.2589 LYD
15 mar 2024	1 LYD = 0.7945 PGK	1 PGK = 1.2586 LYD
16 mar 2024	1 LYD = 0.7945 PGK	1 PGK = 1.2586 LYD
17 mar 2024	1 LYD = 0.7945 PGK	1 PGK = 1.2586 LYD
18 mar 2024	1 LYD = 0.7821 PGK	1 PGK = 1.2786 LYD
19 mar 2024	1 LYD = 0.782 PGK	1 PGK = 1.2787 LYD
20 mar 2024	1 LYD = 0.7812 PGK	1 PGK = 1.2801 LYD
21 mar 2024	1 LYD = 0.7838 PGK	1 PGK = 1.2758 LYD
22 mar 2024	1 LYD = 0.7841 PGK	1 PGK = 1.2753 LYD
23 mar 2024	1 LYD = 0.7841 PGK	1 PGK = 1.2753 LYD
24 mar 2024	1 LYD = 0.7841 PGK	1 PGK = 1.2753 LYD
25 mar 2024	1 LYD = 0.7805 PGK	1 PGK = 1.2813 LYD
26 mar 2024	1 LYD = 0.7919 PGK	1 PGK = 1.2628 LYD
27 mar 2024	1 LYD = 0.7907 PGK	1 PGK = 1.2646 LYD
28 mar 2024	1 LYD = 0.7908 PGK	1 PGK = 1.2646 LYD
29 mar 2024	1 LYD = 0.791 PGK	1 PGK = 1.2643 LYD
30 mar 2024	1 LYD = 0.791 PGK	1 PGK = 1.2643 LYD
31 mar 2024	1 LYD = 0.791 PGK	1 PGK = 1.2643 LYD

Apr 2024

Data	LYD-PGK	PGK-LYD
01 abr 2024	1 LYD = 0.791 PGK	1 PGK = 1.2643 LYD
02 abr 2024	1 LYD = 0.7907 PGK	1 PGK = 1.2646 LYD
03 abr 2024	1 LYD = 0.7893 PGK	1 PGK = 1.2669 LYD
04 abr 2024	1 LYD = 0.7903 PGK	1 PGK = 1.2653 LYD
05 abr 2024	1 LYD = 0.7927 PGK	1 PGK = 1.2615 LYD
06 abr 2024	1 LYD = 0.7927 PGK	1 PGK = 1.2615 LYD
07 abr 2024	1 LYD = 0.7927 PGK	1 PGK = 1.2615 LYD
08 abr 2024	1 LYD = 0.7822 PGK	1 PGK = 1.2785 LYD
09 abr 2024	1 LYD = 0.7929 PGK	1 PGK = 1.2612 LYD
10 abr 2024	1 LYD = 0.7928 PGK	1 PGK = 1.2613 LYD
11 abr 2024	1 LYD = 0.7936 PGK	1 PGK = 1.2601 LYD
12 abr 2024	1 LYD = 0.7936 PGK	1 PGK = 1.2601 LYD
13 abr 2024	1 LYD = 0.7939 PGK	1 PGK = 1.2595 LYD
14 abr 2024	1 LYD = 0.7936 PGK	1 PGK = 1.26 LYD
15 abr 2024	1 LYD = 0.783 PGK	1 PGK = 1.2771 LYD
16 abr 2024	1 LYD = 0.7835 PGK	1 PGK = 1.2763 LYD
17 abr 2024	1 LYD = 0.7789 PGK	1 PGK = 1.2839 LYD
18 abr 2024	1 LYD = 0.7807 PGK	1 PGK = 1.281 LYD
19 abr 2024	1 LYD = 0.7788 PGK	1 PGK = 1.284 LYD
20 abr 2024	1 LYD = 0.7788 PGK	1 PGK = 1.284 LYD
21 abr 2024	1 LYD = 0.7788 PGK	1 PGK = 1.284 LYD
22 abr 2024	1 LYD = 0.7795 PGK	1 PGK = 1.2829 LYD
23 abr 2024	1 LYD = 0.7787 PGK	1 PGK = 1.2842 LYD
24 abr 2024	1 LYD = 0.7788 PGK	1 PGK = 1.284 LYD
25 abr 2024	1 LYD = 0.7915 PGK	1 PGK = 1.2634 LYD
26 abr 2024	1 LYD = 0.7933 PGK	1 PGK = 1.2605 LYD
27 abr 2024	1 LYD = 0.7933 PGK	1 PGK = 1.2606 LYD
28 abr 2024	1 LYD = 0.7933 PGK	1 PGK = 1.2606 LYD
29 abr 2024	1 LYD = 0.7824 PGK	1 PGK = 1.2781 LYD
30 abr 2024	1 LYD = 0.7925 PGK	1 PGK = 1.2618 LYD

May 2024

Data	LYD-PGK	PGK-LYD
01 mai 2024	1 LYD = 0.7926 PGK	1 PGK = 1.2617 LYD
02 mai 2024	1 LYD = 0.793 PGK	1 PGK = 1.261 LYD
03 mai 2024	1 LYD = 0.7936 PGK	1 PGK = 1.2601 LYD
04 mai 2024	1 LYD = 0.7936 PGK	1 PGK = 1.2601 LYD
05 mai 2024	1 LYD = 0.7936 PGK	1 PGK = 1.2601 LYD
06 mai 2024	1 LYD = 0.7942 PGK	1 PGK = 1.2592 LYD
07 mai 2024	1 LYD = 0.7977 PGK	1 PGK = 1.2535 LYD
08 mai 2024	1 LYD = 0.7982 PGK	1 PGK = 1.2528 LYD
09 mai 2024	1 LYD = 0.7979 PGK	1 PGK = 1.2532 LYD
10 mai 2024	1 LYD = 0.7983 PGK	1 PGK = 1.2527 LYD
11 mai 2024	1 LYD = 0.7983 PGK	1 PGK = 1.2527 LYD
12 mai 2024	1 LYD = 0.7983 PGK	1 PGK = 1.2527 LYD
13 mai 2024	1 LYD = 0.7983 PGK	1 PGK = 1.2526 LYD
14 mai 2024	1 LYD = 0.7992 PGK	1 PGK = 1.2513 LYD
15 mai 2024	1 LYD = 0.7995 PGK	1 PGK = 1.2508 LYD
16 mai 2024	1 LYD = 0.801 PGK	1 PGK = 1.2484 LYD
17 mai 2024	1 LYD = 0.8034 PGK	1 PGK = 1.2447 LYD
18 mai 2024	1 LYD = 0.8034 PGK	1 PGK = 1.2447 LYD
19 mai 2024	1 LYD = 0.8034 PGK	1 PGK = 1.2447 LYD
20 mai 2024	1 LYD = 0.8038 PGK	1 PGK = 1.2441 LYD
21 mai 2024	1 LYD = 0.8034 PGK	1 PGK = 1.2447 LYD
22 mai 2024	1 LYD = 0.8031 PGK	1 PGK = 1.2453 LYD
23 mai 2024	1 LYD = 0.8032 PGK	1 PGK = 1.2451 LYD
24 mai 2024	1 LYD = 0.802 PGK	1 PGK = 1.2469 LYD
25 mai 2024	1 LYD = 0.802 PGK	1 PGK = 1.2469 LYD
26 mai 2024	1 LYD = 0.802 PGK	1 PGK = 1.2469 LYD
27 mai 2024	1 LYD = 0.8026 PGK	1 PGK = 1.246 LYD
28 mai 2024	1 LYD = 0.8025 PGK	1 PGK = 1.2461 LYD
29 mai 2024	1 LYD = 0.8041 PGK	1 PGK = 1.2436 LYD
30 mai 2024	1 LYD = 0.8034 PGK	1 PGK = 1.2448 LYD
31 mai 2024	1 LYD = 0.7911 PGK	1 PGK = 1.2641 LYD

Jun 2024

Data	LYD-PGK	PGK-LYD
01 jun 2024	1 LYD = 0.791 PGK	1 PGK = 1.2642 LYD
02 jun 2024	1 LYD = 0.791 PGK	1 PGK = 1.2642 LYD
03 jun 2024	1 LYD = 0.802 PGK	1 PGK = 1.2469 LYD
04 jun 2024	1 LYD = 0.8034 PGK	1 PGK = 1.2448 LYD
05 jun 2024	1 LYD = 0.8058 PGK	1 PGK = 1.2411 LYD
06 jun 2024	1 LYD = 0.8049 PGK	1 PGK = 1.2423 LYD
07 jun 2024	1 LYD = 0.7941 PGK	1 PGK = 1.2593 LYD
08 jun 2024	1 LYD = 0.7941 PGK	1 PGK = 1.2593 LYD
09 jun 2024	1 LYD = 0.7941 PGK	1 PGK = 1.2593 LYD
10 jun 2024	1 LYD = 0.8054 PGK	1 PGK = 1.2416 LYD
11 jun 2024	1 LYD = 0.7998 PGK	1 PGK = 1.2503 LYD
12 jun 2024	1 LYD = 0.8023 PGK	1 PGK = 1.2465 LYD
13 jun 2024	1 LYD = 0.8019 PGK	1 PGK = 1.2471 LYD
14 jun 2024	1 LYD = 0.8037 PGK	1 PGK = 1.2442 LYD
15 jun 2024	1 LYD = 0.8037 PGK	1 PGK = 1.2442 LYD
16 jun 2024	1 LYD = 0.8037 PGK	1 PGK = 1.2442 LYD
17 jun 2024	1 LYD = 0.793 PGK	1 PGK = 1.261 LYD
18 jun 2024	1 LYD = 0.8037 PGK	1 PGK = 1.2442 LYD
19 jun 2024	1 LYD = 0.8041 PGK	1 PGK = 1.2436 LYD
20 jun 2024	1 LYD = 0.8041 PGK	1 PGK = 1.2436 LYD
21 jun 2024	1 LYD = 0.8045 PGK	1 PGK = 1.243 LYD
22 jun 2024	1 LYD = 0.8046 PGK	1 PGK = 1.2429 LYD
23 jun 2024	1 LYD = 0.8046 PGK	1 PGK = 1.2429 LYD
24 jun 2024	1 LYD = 0.8045 PGK	1 PGK = 1.243 LYD
25 jun 2024	1 LYD = 0.8009 PGK	1 PGK = 1.2486 LYD
26 jun 2024	1 LYD = 0.8019 PGK	1 PGK = 1.2471 LYD
27 jun 2024	1 LYD = 0.7902 PGK	1 PGK = 1.2655 LYD
28 jun 2024	1 LYD = 0.7893 PGK	1 PGK = 1.2669 LYD
29 jun 2024	1 LYD = 0.7893 PGK	1 PGK = 1.2669 LYD
30 jun 2024	1 LYD = 0.7893 PGK	1 PGK = 1.2669 LYD

Jul 2024

Data	LYD-PGK	PGK-LYD
01 jul 2024	1 LYD = 0.7899 PGK	1 PGK = 1.266 LYD
02 jul 2024	1 LYD = 0.7918 PGK	1 PGK = 1.2629 LYD
03 jul 2024	1 LYD = 0.7907 PGK	1 PGK = 1.2647 LYD
04 jul 2024	1 LYD = 0.7907 PGK	1 PGK = 1.2647 LYD
05 jul 2024	1 LYD = 0.7906 PGK	1 PGK = 1.2649 LYD
06 jul 2024	1 LYD = 0.7906 PGK	1 PGK = 1.2649 LYD
07 jul 2024	1 LYD = 0.7906 PGK	1 PGK = 1.2649 LYD
08 jul 2024	1 LYD = 0.8041 PGK	1 PGK = 1.2436 LYD
09 jul 2024	1 LYD = 0.8056 PGK	1 PGK = 1.2413 LYD
10 jul 2024	1 LYD = 0.8059 PGK	1 PGK = 1.2408 LYD
11 jul 2024	1 LYD = 0.8058 PGK	1 PGK = 1.2409 LYD
12 jul 2024	1 LYD = 0.8068 PGK	1 PGK = 1.2395 LYD
13 jul 2024	1 LYD = 0.8067 PGK	1 PGK = 1.2396 LYD
14 jul 2024	1 LYD = 0.8067 PGK	1 PGK = 1.2396 LYD
15 jul 2024	1 LYD = 0.8067 PGK	1 PGK = 1.2396 LYD
16 jul 2024	1 LYD = 0.8098 PGK	1 PGK = 1.2349 LYD
17 jul 2024	1 LYD = 0.8098 PGK	1 PGK = 1.2348 LYD
18 jul 2024	1 LYD = 0.8108 PGK	1 PGK = 1.2333 LYD
19 jul 2024	1 LYD = 0.8122 PGK	1 PGK = 1.2313 LYD
20 jul 2024	1 LYD = 0.8122 PGK	1 PGK = 1.2313 LYD
21 jul 2024	1 LYD = 0.8122 PGK	1 PGK = 1.2313 LYD
22 jul 2024	1 LYD = 0.8126 PGK	1 PGK = 1.2306 LYD
23 jul 2024	1 LYD = 0.8107 PGK	1 PGK = 1.2336 LYD
24 jul 2024	1 LYD = 0.8 PGK	1 PGK = 1.25 LYD
25 jul 2024	1 LYD = 0.7997 PGK	1 PGK = 1.2504 LYD
26 jul 2024	1 LYD = 0.8118 PGK	1 PGK = 1.2318 LYD
27 jul 2024	1 LYD = 0.8119 PGK	1 PGK = 1.2317 LYD
28 jul 2024	1 LYD = 0.8119 PGK	1 PGK = 1.2317 LYD
29 jul 2024	1 LYD = 0.8123 PGK	1 PGK = 1.2311 LYD
30 jul 2024	1 LYD = 0.8124 PGK	1 PGK = 1.2309 LYD
31 jul 2024	1 LYD = 0.813 PGK	1 PGK = 1.2301 LYD

Aug 2024

Data	LYD-PGK	PGK-LYD
01 ago 2024	1 LYD = 0.8128 PGK	1 PGK = 1.2303 LYD
02 ago 2024	1 LYD = 0.8137 PGK	1 PGK = 1.229 LYD
03 ago 2024	1 LYD = 0.8137 PGK	1 PGK = 1.229 LYD
04 ago 2024	1 LYD = 0.8137 PGK	1 PGK = 1.229 LYD
05 ago 2024	1 LYD = 0.8139 PGK	1 PGK = 1.2286 LYD
06 ago 2024	1 LYD = 0.8193 PGK	1 PGK = 1.2205 LYD
07 ago 2024	1 LYD = 0.8195 PGK	1 PGK = 1.2202 LYD
08 ago 2024	1 LYD = 0.818 PGK	1 PGK = 1.2226 LYD
09 ago 2024	1 LYD = 0.8194 PGK	1 PGK = 1.2204 LYD
10 ago 2024	1 LYD = 0.8071 PGK	1 PGK = 1.239 LYD
11 ago 2024	1 LYD = 0.8194 PGK	1 PGK = 1.2204 LYD
12 ago 2024	1 LYD = 0.808 PGK	1 PGK = 1.2376 LYD
13 ago 2024	1 LYD = 0.819 PGK	1 PGK = 1.2211 LYD
14 ago 2024	1 LYD = 0.8197 PGK	1 PGK = 1.2199 LYD
15 ago 2024	1 LYD = 0.8221 PGK	1 PGK = 1.2164 LYD
16 ago 2024	1 LYD = 0.8229 PGK	1 PGK = 1.2152 LYD
17 ago 2024	1 LYD = 0.8229 PGK	1 PGK = 1.2152 LYD
18 ago 2024	1 LYD = 0.8229 PGK	1 PGK = 1.2152 LYD
19 ago 2024	1 LYD = 0.8229 PGK	1 PGK = 1.2153 LYD
20 ago 2024	1 LYD = 0.8255 PGK	1 PGK = 1.2113 LYD
21 ago 2024	1 LYD = 0.8257 PGK	1 PGK = 1.2112 LYD
22 ago 2024	1 LYD = 0.8259 PGK	1 PGK = 1.2108 LYD
23 ago 2024	1 LYD = 0.8265 PGK	1 PGK = 1.2099 LYD
24 ago 2024	1 LYD = 0.8265 PGK	1 PGK = 1.2099 LYD
25 ago 2024	1 LYD = 0.8265 PGK	1 PGK = 1.2099 LYD
26 ago 2024	1 LYD = 0.8184 PGK	1 PGK = 1.222 LYD
27 ago 2024	1 LYD = 0.8299 PGK	1 PGK = 1.2049 LYD
28 ago 2024	1 LYD = 0.8301 PGK	1 PGK = 1.2047 LYD
29 ago 2024	1 LYD = 0.8302 PGK	1 PGK = 1.2045 LYD
30 ago 2024	1 LYD = 0.8307 PGK	1 PGK = 1.2038 LYD
31 ago 2024	1 LYD = 0.8316 PGK	1 PGK = 1.2025 LYD

Sep 2024

Data	LYD-PGK	PGK-LYD
01 set 2024	1 LYD = 0.8307 PGK	1 PGK = 1.2038 LYD
02 set 2024	1 LYD = 0.8311 PGK	1 PGK = 1.2033 LYD
03 set 2024	1 LYD = 0.8312 PGK	1 PGK = 1.2031 LYD
04 set 2024	1 LYD = 0.8316 PGK	1 PGK = 1.2025 LYD
05 set 2024	1 LYD = 0.8183 PGK	1 PGK = 1.222 LYD
06 set 2024	1 LYD = 0.8315 PGK	1 PGK = 1.2026 LYD
07 set 2024	1 LYD = 0.8315 PGK	1 PGK = 1.2026 LYD
08 set 2024	1 LYD = 0.8315 PGK	1 PGK = 1.2026 LYD
09 set 2024	1 LYD = 0.8318 PGK	1 PGK = 1.2022 LYD
10 set 2024	1 LYD = 0.8316 PGK	1 PGK = 1.2026 LYD
11 set 2024	1 LYD = 0.8306 PGK	1 PGK = 1.204 LYD
12 set 2024	1 LYD = 0.8319 PGK	1 PGK = 1.2021 LYD
13 set 2024	1 LYD = 0.8274 PGK	1 PGK = 1.2086 LYD
14 set 2024	1 LYD = 0.8309 PGK	1 PGK = 1.2035 LYD
15 set 2024	1 LYD = 0.8309 PGK	1 PGK = 1.2035 LYD
16 set 2024	1 LYD = 0.8308 PGK	1 PGK = 1.2036 LYD
17 set 2024	1 LYD = 0.8312 PGK	1 PGK = 1.2031 LYD
18 set 2024	1 LYD = 0.8339 PGK	1 PGK = 1.1992 LYD
19 set 2024	1 LYD = 0.8335 PGK	1 PGK = 1.1998 LYD
20 set 2024	1 LYD = 0.8243 PGK	1 PGK = 1.2131 LYD
21 set 2024	1 LYD = 0.8243 PGK	1 PGK = 1.2131 LYD
22 set 2024	1 LYD = 0.8243 PGK	1 PGK = 1.2131 LYD
23 set 2024	1 LYD = 0.8365 PGK	1 PGK = 1.1955 LYD
24 set 2024	1 LYD = 0.8252 PGK	1 PGK = 1.2118 LYD
25 set 2024	1 LYD = 0.8365 PGK	1 PGK = 1.1955 LYD
26 set 2024	1 LYD = 0.8396 PGK	1 PGK = 1.191 LYD
27 set 2024	1 LYD = 0.8383 PGK	1 PGK = 1.1928 LYD
28 set 2024	1 LYD = 0.8382 PGK	1 PGK = 1.193 LYD
29 set 2024	1 LYD = 0.8382 PGK	1 PGK = 1.193 LYD
30 set 2024	1 LYD = 0.8389 PGK	1 PGK = 1.1921 LYD

Oct 2024

Data	LYD-PGK	PGK-LYD
01 out 2024	1 LYD = 0.8284 PGK	1 PGK = 1.2072 LYD
02 out 2024	1 LYD = 0.839 PGK	1 PGK = 1.1918 LYD
03 out 2024	1 LYD = 0.8372 PGK	1 PGK = 1.1945 LYD
04 out 2024	1 LYD = 0.8351 PGK	1 PGK = 1.1974 LYD
05 out 2024	1 LYD = 0.8351 PGK	1 PGK = 1.1974 LYD
06 out 2024	1 LYD = 0.8351 PGK	1 PGK = 1.1974 LYD
07 out 2024	1 LYD = 0.8355 PGK	1 PGK = 1.1969 LYD
08 out 2024	1 LYD = 0.8217 PGK	1 PGK = 1.217 LYD
09 out 2024	1 LYD = 0.8215 PGK	1 PGK = 1.2172 LYD
10 out 2024	1 LYD = 0.8212 PGK	1 PGK = 1.2177 LYD
11 out 2024	1 LYD = 0.8216 PGK	1 PGK = 1.2171 LYD
12 out 2024	1 LYD = 0.8216 PGK	1 PGK = 1.2172 LYD
13 out 2024	1 LYD = 0.8201 PGK	1 PGK = 1.2194 LYD
14 out 2024	1 LYD = 0.8206 PGK	1 PGK = 1.2186 LYD
15 out 2024	1 LYD = 0.8206 PGK	1 PGK = 1.2186 LYD
16 out 2024	1 LYD = 0.8194 PGK	1 PGK = 1.2204 LYD
17 out 2024	1 LYD = 0.8192 PGK	1 PGK = 1.2207 LYD
18 out 2024	1 LYD = 0.8187 PGK	1 PGK = 1.2214 LYD
19 out 2024	1 LYD = 0.8187 PGK	1 PGK = 1.2214 LYD
20 out 2024	1 LYD = 0.8187 PGK	1 PGK = 1.2214 LYD
21 out 2024	1 LYD = 0.8184 PGK	1 PGK = 1.2219 LYD
22 out 2024	1 LYD = 0.8314 PGK	1 PGK = 1.2028 LYD
23 out 2024	1 LYD = 0.8299 PGK	1 PGK = 1.2049 LYD
24 out 2024	1 LYD = 0.8304 PGK	1 PGK = 1.2042 LYD
25 out 2024	1 LYD = 0.8308 PGK	1 PGK = 1.2036 LYD
26 out 2024	1 LYD = 0.8308 PGK	1 PGK = 1.2036 LYD
27 out 2024	1 LYD = 0.8308 PGK	1 PGK = 1.2036 LYD
28 out 2024	1 LYD = 0.831 PGK	1 PGK = 1.2034 LYD
29 out 2024	1 LYD = 0.8297 PGK	1 PGK = 1.2053 LYD
30 out 2024	1 LYD = 0.8302 PGK	1 PGK = 1.2045 LYD
31 out 2024	1 LYD = 0.8312 PGK	1 PGK = 1.203 LYD

Nov 2024

Data	LYD-PGK	PGK-LYD
01 nov 2024	1 LYD = 0.8318 PGK	1 PGK = 1.2022 LYD
02 nov 2024	1 LYD = 0.8107 PGK	1 PGK = 1.2335 LYD
03 nov 2024	1 LYD = 0.8318 PGK	1 PGK = 1.2022 LYD
04 nov 2024	1 LYD = 0.8338 PGK	1 PGK = 1.1993 LYD
05 nov 2024	1 LYD = 0.8332 PGK	1 PGK = 1.2001 LYD
06 nov 2024	1 LYD = 0.8282 PGK	1 PGK = 1.2075 LYD
07 nov 2024	1 LYD = 0.8283 PGK	1 PGK = 1.2073 LYD
08 nov 2024	1 LYD = 0.8273 PGK	1 PGK = 1.2088 LYD
09 nov 2024	1 LYD = 0.8273 PGK	1 PGK = 1.2088 LYD
10 nov 2024	1 LYD = 0.8273 PGK	1 PGK = 1.2088 LYD
11 nov 2024	1 LYD = 0.8274 PGK	1 PGK = 1.2085 LYD
12 nov 2024	1 LYD = 0.8292 PGK	1 PGK = 1.206 LYD
13 nov 2024	1 LYD = 0.8296 PGK	1 PGK = 1.2053 LYD
14 nov 2024	1 LYD = 0.8112 PGK	1 PGK = 1.2327 LYD
15 nov 2024	1 LYD = 0.8233 PGK	1 PGK = 1.2147 LYD
16 nov 2024	1 LYD = 0.8233 PGK	1 PGK = 1.2147 LYD
17 nov 2024	1 LYD = 0.8233 PGK	1 PGK = 1.2147 LYD
18 nov 2024	1 LYD = 0.8237 PGK	1 PGK = 1.2141 LYD
19 nov 2024	1 LYD = 0.8249 PGK	1 PGK = 1.2122 LYD
20 nov 2024	1 LYD = 0.8251 PGK	1 PGK = 1.212 LYD
21 nov 2024	1 LYD = 0.8241 PGK	1 PGK = 1.2135 LYD

Informação sobre as taxas de câmbio de LYD-PGK e PGK-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias