currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LYD-PAB e PAB-LYD - 2025

Taxas de câmbio LYD-PAB e PAB-LYD - 2025

Taxas de câmbio de LYD-PAB e PAB-LYD

Verifique abaixo as taxas de câmbio para LYD-PAB e PAB-LYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LYD = 0,2047 PAB
1 PAB = 4,885 LYD
1A 2A 3A

Jan 2025

DataLYD-PABPAB-LYD
01 jan 2025 1 LYD = 0.2035 PAB 1 PAB = 4.9138 LYD
02 jan 2025 1 LYD = 0.2035 PAB 1 PAB = 4.9148 LYD
03 jan 2025 1 LYD = 0.2035 PAB 1 PAB = 4.9147 LYD
04 jan 2025 1 LYD = 0.2035 PAB 1 PAB = 4.9145 LYD
05 jan 2025 1 LYD = 0.2035 PAB 1 PAB = 4.9145 LYD
06 jan 2025 1 LYD = 0.2025 PAB 1 PAB = 4.9377 LYD
07 jan 2025 1 LYD = 0.2032 PAB 1 PAB = 4.9213 LYD
08 jan 2025 1 LYD = 0.2028 PAB 1 PAB = 4.9299 LYD
09 jan 2025 1 LYD = 0.2023 PAB 1 PAB = 4.9442 LYD
10 jan 2025 1 LYD = 0.2023 PAB 1 PAB = 4.9425 LYD
11 jan 2025 1 LYD = 0.2023 PAB 1 PAB = 4.9427 LYD
12 jan 2025 1 LYD = 0.2023 PAB 1 PAB = 4.9427 LYD
13 jan 2025 1 LYD = 0.2016 PAB 1 PAB = 4.9608 LYD
14 jan 2025 1 LYD = 0.2019 PAB 1 PAB = 4.954 LYD
15 jan 2025 1 LYD = 0.2021 PAB 1 PAB = 4.9471 LYD
16 jan 2025 1 LYD = 0.2022 PAB 1 PAB = 4.9456 LYD
17 jan 2025 1 LYD = 0.2023 PAB 1 PAB = 4.9442 LYD
18 jan 2025 1 LYD = 0.2023 PAB 1 PAB = 4.9442 LYD
19 jan 2025 1 LYD = 0.2023 PAB 1 PAB = 4.9442 LYD
20 jan 2025 1 LYD = 0.2023 PAB 1 PAB = 4.9443 LYD
21 jan 2025 1 LYD = 0.203 PAB 1 PAB = 4.9251 LYD
22 jan 2025 1 LYD = 0.203 PAB 1 PAB = 4.925 LYD
23 jan 2025 1 LYD = 0.2032 PAB 1 PAB = 4.9217 LYD
24 jan 2025 1 LYD = 0.2033 PAB 1 PAB = 4.92 LYD
25 jan 2025 1 LYD = 0.2033 PAB 1 PAB = 4.9199 LYD
26 jan 2025 1 LYD = 0.2033 PAB 1 PAB = 4.9199 LYD
27 jan 2025 1 LYD = 0.2038 PAB 1 PAB = 4.9071 LYD
28 jan 2025 1 LYD = 0.2037 PAB 1 PAB = 4.9084 LYD
29 jan 2025 1 LYD = 0.2038 PAB 1 PAB = 4.9066 LYD
30 jan 2025 1 LYD = 0.2038 PAB 1 PAB = 4.9057 LYD
31 jan 2025 1 LYD = 0.2037 PAB 1 PAB = 4.9093 LYD

Feb 2025

DataLYD-PABPAB-LYD
01 fev 2025 1 LYD = 0.2037 PAB 1 PAB = 4.9093 LYD
02 fev 2025 1 LYD = 0.2037 PAB 1 PAB = 4.9094 LYD
03 fev 2025 1 LYD = 0.2037 PAB 1 PAB = 4.9101 LYD
04 fev 2025 1 LYD = 0.2028 PAB 1 PAB = 4.9312 LYD
05 fev 2025 1 LYD = 0.2036 PAB 1 PAB = 4.9122 LYD
06 fev 2025 1 LYD = 0.2036 PAB 1 PAB = 4.9112 LYD
07 fev 2025 1 LYD = 0.2036 PAB 1 PAB = 4.9104 LYD
08 fev 2025 1 LYD = 0.2036 PAB 1 PAB = 4.9104 LYD
09 fev 2025 1 LYD = 0.2036 PAB 1 PAB = 4.9104 LYD
10 fev 2025 1 LYD = 0.2037 PAB 1 PAB = 4.9103 LYD
11 fev 2025 1 LYD = 0.2031 PAB 1 PAB = 4.9244 LYD
12 fev 2025 1 LYD = 0.203 PAB 1 PAB = 4.9272 LYD
13 fev 2025 1 LYD = 0.203 PAB 1 PAB = 4.9273 LYD
14 fev 2025 1 LYD = 0.2038 PAB 1 PAB = 4.9063 LYD
15 fev 2025 1 LYD = 0.2038 PAB 1 PAB = 4.9064 LYD
16 fev 2025 1 LYD = 0.2038 PAB 1 PAB = 4.9064 LYD
17 fev 2025 1 LYD = 0.2038 PAB 1 PAB = 4.9065 LYD
18 fev 2025 1 LYD = 0.2038 PAB 1 PAB = 4.9061 LYD
19 fev 2025 1 LYD = 0.2046 PAB 1 PAB = 4.8877 LYD
20 fev 2025 1 LYD = 0.2045 PAB 1 PAB = 4.89 LYD
21 fev 2025 1 LYD = 0.2046 PAB 1 PAB = 4.8868 LYD
22 fev 2025 1 LYD = 0.2046 PAB 1 PAB = 4.8868 LYD
23 fev 2025 1 LYD = 0.2046 PAB 1 PAB = 4.8868 LYD
24 fev 2025 1 LYD = 0.2043 PAB 1 PAB = 4.8944 LYD
25 fev 2025 1 LYD = 0.205 PAB 1 PAB = 4.8784 LYD
26 fev 2025 1 LYD = 0.2047 PAB 1 PAB = 4.8842 LYD
27 fev 2025 1 LYD = 0.2046 PAB 1 PAB = 4.8878 LYD
28 fev 2025 1 LYD = 0.2048 PAB 1 PAB = 4.8818 LYD

Mar 2025

DataLYD-PABPAB-LYD
01 mar 2025 1 LYD = 0.2046 PAB 1 PAB = 4.8871 LYD
02 mar 2025 1 LYD = 0.2047 PAB 1 PAB = 4.8859 LYD
03 mar 2025 1 LYD = 0.2047 PAB 1 PAB = 4.8842 LYD
04 mar 2025 1 LYD = 0.2048 PAB 1 PAB = 4.8837 LYD
05 mar 2025 1 LYD = 0.2058 PAB 1 PAB = 4.8601 LYD
06 mar 2025 1 LYD = 0.2071 PAB 1 PAB = 4.8283 LYD
07 mar 2025 1 LYD = 0.2072 PAB 1 PAB = 4.8272 LYD
08 mar 2025 1 LYD = 0.2062 PAB 1 PAB = 4.8498 LYD
09 mar 2025 1 LYD = 0.2072 PAB 1 PAB = 4.8272 LYD
10 mar 2025 1 LYD = 0.2072 PAB 1 PAB = 4.8262 LYD
11 mar 2025 1 LYD = 0.2075 PAB 1 PAB = 4.82 LYD
12 mar 2025 1 LYD = 0.2078 PAB 1 PAB = 4.8134 LYD
13 mar 2025 1 LYD = 0.2077 PAB 1 PAB = 4.8144 LYD
14 mar 2025 1 LYD = 0.2075 PAB 1 PAB = 4.8187 LYD
15 mar 2025 1 LYD = 0.2077 PAB 1 PAB = 4.8142 LYD
16 mar 2025 1 LYD = 0.2078 PAB 1 PAB = 4.813 LYD
17 mar 2025 1 LYD = 0.2076 PAB 1 PAB = 4.8175 LYD
18 mar 2025 1 LYD = 0.2079 PAB 1 PAB = 4.8107 LYD
19 mar 2025 1 LYD = 0.2077 PAB 1 PAB = 4.8148 LYD
20 mar 2025 1 LYD = 0.2075 PAB 1 PAB = 4.8192 LYD
21 mar 2025 1 LYD = 0.2078 PAB 1 PAB = 4.8131 LYD
22 mar 2025 1 LYD = 0.2078 PAB 1 PAB = 4.8115 LYD
23 mar 2025 1 LYD = 0.2079 PAB 1 PAB = 4.81 LYD
24 mar 2025 1 LYD = 0.2079 PAB 1 PAB = 4.8102 LYD
25 mar 2025 1 LYD = 0.2075 PAB 1 PAB = 4.8196 LYD
26 mar 2025 1 LYD = 0.2068 PAB 1 PAB = 4.836 LYD
27 mar 2025 1 LYD = 0.2067 PAB 1 PAB = 4.8373 LYD
28 mar 2025 1 LYD = 0.2068 PAB 1 PAB = 4.8356 LYD
29 mar 2025 1 LYD = 0.2069 PAB 1 PAB = 4.8334 LYD
30 mar 2025 1 LYD = 0.2069 PAB 1 PAB = 4.8342 LYD
31 mar 2025 1 LYD = 0.2068 PAB 1 PAB = 4.8364 LYD

Apr 2025

DataLYD-PABPAB-LYD
01 abr 2025 1 LYD = 0.2081 PAB 1 PAB = 4.8043 LYD
02 abr 2025 1 LYD = 0.2068 PAB 1 PAB = 4.8356 LYD
03 abr 2025 1 LYD = 0.207 PAB 1 PAB = 4.8302 LYD
04 abr 2025 1 LYD = 0.2067 PAB 1 PAB = 4.8369 LYD

Informação sobre as taxas de câmbio de LYD-PAB e PAB-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats