> Taxas de câmbio LYD-PAB e PAB-LYD - 2024

Taxas de câmbio LYD-PAB e PAB-LYD - 2024

Taxas de câmbio de LYD-PAB e PAB-LYD

Verifique abaixo as taxas de câmbio para LYD-PAB e PAB-LYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LYD = 0,2073 PAB

1 PAB = 4,8233 LYD

1A 2A 3A

LYD para PABPAB para LYD

Jan 2024

Data	LYD-PAB	PAB-LYD
01 jan 2024	1 LYD = 0.2099 PAB	1 PAB = 4.7653 LYD
02 jan 2024	1 LYD = 0.2099 PAB	1 PAB = 4.7652 LYD
03 jan 2024	1 LYD = 0.2086 PAB	1 PAB = 4.7947 LYD
04 jan 2024	1 LYD = 0.2085 PAB	1 PAB = 4.7955 LYD
05 jan 2024	1 LYD = 0.2083 PAB	1 PAB = 4.8007 LYD
06 jan 2024	1 LYD = 0.2083 PAB	1 PAB = 4.8007 LYD
07 jan 2024	1 LYD = 0.2083 PAB	1 PAB = 4.8007 LYD
08 jan 2024	1 LYD = 0.2083 PAB	1 PAB = 4.8007 LYD
09 jan 2024	1 LYD = 0.2084 PAB	1 PAB = 4.7977 LYD
10 jan 2024	1 LYD = 0.2081 PAB	1 PAB = 4.8054 LYD
11 jan 2024	1 LYD = 0.2082 PAB	1 PAB = 4.8038 LYD
12 jan 2024	1 LYD = 0.2086 PAB	1 PAB = 4.7944 LYD
13 jan 2024	1 LYD = 0.2086 PAB	1 PAB = 4.7945 LYD
14 jan 2024	1 LYD = 0.2086 PAB	1 PAB = 4.7945 LYD
15 jan 2024	1 LYD = 0.2084 PAB	1 PAB = 4.7994 LYD
16 jan 2024	1 LYD = 0.2079 PAB	1 PAB = 4.8103 LYD
17 jan 2024	1 LYD = 0.2072 PAB	1 PAB = 4.8259 LYD
18 jan 2024	1 LYD = 0.2076 PAB	1 PAB = 4.8161 LYD
19 jan 2024	1 LYD = 0.2077 PAB	1 PAB = 4.8158 LYD
20 jan 2024	1 LYD = 0.2076 PAB	1 PAB = 4.8158 LYD
21 jan 2024	1 LYD = 0.2076 PAB	1 PAB = 4.8158 LYD
22 jan 2024	1 LYD = 0.2077 PAB	1 PAB = 4.8155 LYD
23 jan 2024	1 LYD = 0.2078 PAB	1 PAB = 4.8131 LYD
24 jan 2024	1 LYD = 0.2075 PAB	1 PAB = 4.8194 LYD
25 jan 2024	1 LYD = 0.2076 PAB	1 PAB = 4.8168 LYD
26 jan 2024	1 LYD = 0.2076 PAB	1 PAB = 4.8161 LYD
27 jan 2024	1 LYD = 0.2076 PAB	1 PAB = 4.8161 LYD
28 jan 2024	1 LYD = 0.2076 PAB	1 PAB = 4.8161 LYD
29 jan 2024	1 LYD = 0.2073 PAB	1 PAB = 4.8239 LYD
30 jan 2024	1 LYD = 0.2072 PAB	1 PAB = 4.8257 LYD
31 jan 2024	1 LYD = 0.2071 PAB	1 PAB = 4.8279 LYD

Feb 2024

Data	LYD-PAB	PAB-LYD
01 fev 2024	1 LYD = 0.2071 PAB	1 PAB = 4.8284 LYD
02 fev 2024	1 LYD = 0.2071 PAB	1 PAB = 4.8281 LYD
03 fev 2024	1 LYD = 0.2073 PAB	1 PAB = 4.8239 LYD
04 fev 2024	1 LYD = 0.2073 PAB	1 PAB = 4.8239 LYD
05 fev 2024	1 LYD = 0.2071 PAB	1 PAB = 4.8275 LYD
06 fev 2024	1 LYD = 0.2065 PAB	1 PAB = 4.8432 LYD
07 fev 2024	1 LYD = 0.2066 PAB	1 PAB = 4.8397 LYD
08 fev 2024	1 LYD = 0.2068 PAB	1 PAB = 4.8366 LYD
09 fev 2024	1 LYD = 0.2068 PAB	1 PAB = 4.8354 LYD
10 fev 2024	1 LYD = 0.2068 PAB	1 PAB = 4.8352 LYD
11 fev 2024	1 LYD = 0.2068 PAB	1 PAB = 4.8352 LYD
12 fev 2024	1 LYD = 0.2068 PAB	1 PAB = 4.8366 LYD
13 fev 2024	1 LYD = 0.2066 PAB	1 PAB = 4.8413 LYD
14 fev 2024	1 LYD = 0.2062 PAB	1 PAB = 4.8506 LYD
15 fev 2024	1 LYD = 0.2062 PAB	1 PAB = 4.8491 LYD
16 fev 2024	1 LYD = 0.2062 PAB	1 PAB = 4.8489 LYD
17 fev 2024	1 LYD = 0.206 PAB	1 PAB = 4.8535 LYD
18 fev 2024	1 LYD = 0.2062 PAB	1 PAB = 4.8488 LYD
19 fev 2024	1 LYD = 0.2066 PAB	1 PAB = 4.8409 LYD
20 fev 2024	1 LYD = 0.2065 PAB	1 PAB = 4.8432 LYD
21 fev 2024	1 LYD = 0.2068 PAB	1 PAB = 4.8346 LYD
22 fev 2024	1 LYD = 0.207 PAB	1 PAB = 4.8313 LYD
23 fev 2024	1 LYD = 0.207 PAB	1 PAB = 4.8305 LYD
24 fev 2024	1 LYD = 0.207 PAB	1 PAB = 4.8305 LYD
25 fev 2024	1 LYD = 0.207 PAB	1 PAB = 4.8305 LYD
26 fev 2024	1 LYD = 0.2069 PAB	1 PAB = 4.8342 LYD
27 fev 2024	1 LYD = 0.2069 PAB	1 PAB = 4.8328 LYD
28 fev 2024	1 LYD = 0.2069 PAB	1 PAB = 4.8336 LYD
29 fev 2024	1 LYD = 0.207 PAB	1 PAB = 4.8312 LYD

Mar 2024

Data	LYD-PAB	PAB-LYD
01 mar 2024	1 LYD = 0.2071 PAB	1 PAB = 4.8297 LYD
02 mar 2024	1 LYD = 0.2071 PAB	1 PAB = 4.8295 LYD
03 mar 2024	1 LYD = 0.2071 PAB	1 PAB = 4.8295 LYD
04 mar 2024	1 LYD = 0.207 PAB	1 PAB = 4.8314 LYD
05 mar 2024	1 LYD = 0.207 PAB	1 PAB = 4.8305 LYD
06 mar 2024	1 LYD = 0.2072 PAB	1 PAB = 4.8272 LYD
07 mar 2024	1 LYD = 0.2076 PAB	1 PAB = 4.8174 LYD
08 mar 2024	1 LYD = 0.2077 PAB	1 PAB = 4.8158 LYD
09 mar 2024	1 LYD = 0.2077 PAB	1 PAB = 4.8157 LYD
10 mar 2024	1 LYD = 0.2077 PAB	1 PAB = 4.8157 LYD
11 mar 2024	1 LYD = 0.2082 PAB	1 PAB = 4.804 LYD
12 mar 2024	1 LYD = 0.2081 PAB	1 PAB = 4.8062 LYD
13 mar 2024	1 LYD = 0.2081 PAB	1 PAB = 4.8053 LYD
14 mar 2024	1 LYD = 0.208 PAB	1 PAB = 4.808 LYD
15 mar 2024	1 LYD = 0.208 PAB	1 PAB = 4.8073 LYD
16 mar 2024	1 LYD = 0.208 PAB	1 PAB = 4.8072 LYD
17 mar 2024	1 LYD = 0.208 PAB	1 PAB = 4.8072 LYD
18 mar 2024	1 LYD = 0.2075 PAB	1 PAB = 4.8203 LYD
19 mar 2024	1 LYD = 0.2075 PAB	1 PAB = 4.8203 LYD
20 mar 2024	1 LYD = 0.2073 PAB	1 PAB = 4.8251 LYD
21 mar 2024	1 LYD = 0.2076 PAB	1 PAB = 4.816 LYD
22 mar 2024	1 LYD = 0.2077 PAB	1 PAB = 4.8141 LYD
23 mar 2024	1 LYD = 0.2077 PAB	1 PAB = 4.8142 LYD
24 mar 2024	1 LYD = 0.2077 PAB	1 PAB = 4.8142 LYD
25 mar 2024	1 LYD = 0.2067 PAB	1 PAB = 4.838 LYD
26 mar 2024	1 LYD = 0.2069 PAB	1 PAB = 4.8327 LYD
27 mar 2024	1 LYD = 0.2066 PAB	1 PAB = 4.8397 LYD
28 mar 2024	1 LYD = 0.2066 PAB	1 PAB = 4.8396 LYD
29 mar 2024	1 LYD = 0.2067 PAB	1 PAB = 4.8382 LYD
30 mar 2024	1 LYD = 0.2067 PAB	1 PAB = 4.8382 LYD
31 mar 2024	1 LYD = 0.2067 PAB	1 PAB = 4.8382 LYD

Apr 2024

Data	LYD-PAB	PAB-LYD
01 abr 2024	1 LYD = 0.2067 PAB	1 PAB = 4.8382 LYD
02 abr 2024	1 LYD = 0.2065 PAB	1 PAB = 4.8432 LYD
03 abr 2024	1 LYD = 0.206 PAB	1 PAB = 4.8543 LYD
04 abr 2024	1 LYD = 0.2063 PAB	1 PAB = 4.8481 LYD
05 abr 2024	1 LYD = 0.2068 PAB	1 PAB = 4.8357 LYD
06 abr 2024	1 LYD = 0.2068 PAB	1 PAB = 4.8357 LYD
07 abr 2024	1 LYD = 0.2068 PAB	1 PAB = 4.8357 LYD
08 abr 2024	1 LYD = 0.2068 PAB	1 PAB = 4.8357 LYD
09 abr 2024	1 LYD = 0.2068 PAB	1 PAB = 4.8366 LYD
10 abr 2024	1 LYD = 0.2067 PAB	1 PAB = 4.8371 LYD
11 abr 2024	1 LYD = 0.2069 PAB	1 PAB = 4.8341 LYD
12 abr 2024	1 LYD = 0.2069 PAB	1 PAB = 4.8334 LYD
13 abr 2024	1 LYD = 0.2069 PAB	1 PAB = 4.8328 LYD
14 abr 2024	1 LYD = 0.2069 PAB	1 PAB = 4.8333 LYD
15 abr 2024	1 LYD = 0.2069 PAB	1 PAB = 4.8339 LYD
16 abr 2024	1 LYD = 0.2069 PAB	1 PAB = 4.8334 LYD
17 abr 2024	1 LYD = 0.2049 PAB	1 PAB = 4.8801 LYD
18 abr 2024	1 LYD = 0.2054 PAB	1 PAB = 4.8678 LYD
19 abr 2024	1 LYD = 0.2049 PAB	1 PAB = 4.8794 LYD
20 abr 2024	1 LYD = 0.2049 PAB	1 PAB = 4.8793 LYD
21 abr 2024	1 LYD = 0.2049 PAB	1 PAB = 4.8793 LYD
22 abr 2024	1 LYD = 0.2051 PAB	1 PAB = 4.8756 LYD
23 abr 2024	1 LYD = 0.2049 PAB	1 PAB = 4.8813 LYD
24 abr 2024	1 LYD = 0.2049 PAB	1 PAB = 4.8812 LYD
25 abr 2024	1 LYD = 0.2055 PAB	1 PAB = 4.8662 LYD
26 abr 2024	1 LYD = 0.2055 PAB	1 PAB = 4.8658 LYD
27 abr 2024	1 LYD = 0.2055 PAB	1 PAB = 4.8658 LYD
28 abr 2024	1 LYD = 0.2055 PAB	1 PAB = 4.8658 LYD
29 abr 2024	1 LYD = 0.2055 PAB	1 PAB = 4.867 LYD
30 abr 2024	1 LYD = 0.2053 PAB	1 PAB = 4.8704 LYD

May 2024

Data	LYD-PAB	PAB-LYD
01 mai 2024	1 LYD = 0.2053 PAB	1 PAB = 4.8699 LYD
02 mai 2024	1 LYD = 0.2053 PAB	1 PAB = 4.8702 LYD
03 mai 2024	1 LYD = 0.2053 PAB	1 PAB = 4.871 LYD
04 mai 2024	1 LYD = 0.2053 PAB	1 PAB = 4.8711 LYD
05 mai 2024	1 LYD = 0.2053 PAB	1 PAB = 4.8711 LYD
06 mai 2024	1 LYD = 0.2053 PAB	1 PAB = 4.871 LYD
07 mai 2024	1 LYD = 0.2061 PAB	1 PAB = 4.8528 LYD
08 mai 2024	1 LYD = 0.206 PAB	1 PAB = 4.8543 LYD
09 mai 2024	1 LYD = 0.2058 PAB	1 PAB = 4.86 LYD
10 mai 2024	1 LYD = 0.2057 PAB	1 PAB = 4.8613 LYD
11 mai 2024	1 LYD = 0.2057 PAB	1 PAB = 4.8613 LYD
12 mai 2024	1 LYD = 0.2057 PAB	1 PAB = 4.8613 LYD
13 mai 2024	1 LYD = 0.2057 PAB	1 PAB = 4.861 LYD
14 mai 2024	1 LYD = 0.2059 PAB	1 PAB = 4.8564 LYD
15 mai 2024	1 LYD = 0.206 PAB	1 PAB = 4.8555 LYD
16 mai 2024	1 LYD = 0.2063 PAB	1 PAB = 4.848 LYD
17 mai 2024	1 LYD = 0.2069 PAB	1 PAB = 4.8338 LYD
18 mai 2024	1 LYD = 0.2069 PAB	1 PAB = 4.8338 LYD
19 mai 2024	1 LYD = 0.2069 PAB	1 PAB = 4.8338 LYD
20 mai 2024	1 LYD = 0.2069 PAB	1 PAB = 4.8327 LYD
21 mai 2024	1 LYD = 0.2068 PAB	1 PAB = 4.8355 LYD
22 mai 2024	1 LYD = 0.2066 PAB	1 PAB = 4.8394 LYD
23 mai 2024	1 LYD = 0.2067 PAB	1 PAB = 4.8391 LYD
24 mai 2024	1 LYD = 0.2064 PAB	1 PAB = 4.8456 LYD
25 mai 2024	1 LYD = 0.2064 PAB	1 PAB = 4.8455 LYD
26 mai 2024	1 LYD = 0.2064 PAB	1 PAB = 4.8455 LYD
27 mai 2024	1 LYD = 0.2064 PAB	1 PAB = 4.845 LYD
28 mai 2024	1 LYD = 0.2064 PAB	1 PAB = 4.8456 LYD
29 mai 2024	1 LYD = 0.2067 PAB	1 PAB = 4.8373 LYD
30 mai 2024	1 LYD = 0.2065 PAB	1 PAB = 4.8424 LYD
31 mai 2024	1 LYD = 0.2061 PAB	1 PAB = 4.8517 LYD

Jun 2024

Data	LYD-PAB	PAB-LYD
01 jun 2024	1 LYD = 0.2061 PAB	1 PAB = 4.8516 LYD
02 jun 2024	1 LYD = 0.2061 PAB	1 PAB = 4.8516 LYD
03 jun 2024	1 LYD = 0.2061 PAB	1 PAB = 4.8518 LYD
04 jun 2024	1 LYD = 0.2065 PAB	1 PAB = 4.8431 LYD
05 jun 2024	1 LYD = 0.207 PAB	1 PAB = 4.8311 LYD
06 jun 2024	1 LYD = 0.2068 PAB	1 PAB = 4.8364 LYD
07 jun 2024	1 LYD = 0.2068 PAB	1 PAB = 4.8348 LYD
08 jun 2024	1 LYD = 0.2068 PAB	1 PAB = 4.8352 LYD
09 jun 2024	1 LYD = 0.2068 PAB	1 PAB = 4.8352 LYD
10 jun 2024	1 LYD = 0.2068 PAB	1 PAB = 4.8346 LYD
11 jun 2024	1 LYD = 0.2054 PAB	1 PAB = 4.8695 LYD
12 jun 2024	1 LYD = 0.2059 PAB	1 PAB = 4.8556 LYD
13 jun 2024	1 LYD = 0.2058 PAB	1 PAB = 4.8584 LYD
14 jun 2024	1 LYD = 0.2062 PAB	1 PAB = 4.8487 LYD
15 jun 2024	1 LYD = 0.2062 PAB	1 PAB = 4.8486 LYD
16 jun 2024	1 LYD = 0.2062 PAB	1 PAB = 4.8486 LYD
17 jun 2024	1 LYD = 0.2062 PAB	1 PAB = 4.8487 LYD
18 jun 2024	1 LYD = 0.2062 PAB	1 PAB = 4.8488 LYD
19 jun 2024	1 LYD = 0.2063 PAB	1 PAB = 4.8483 LYD
20 jun 2024	1 LYD = 0.2062 PAB	1 PAB = 4.8486 LYD
21 jun 2024	1 LYD = 0.2063 PAB	1 PAB = 4.8479 LYD
22 jun 2024	1 LYD = 0.2063 PAB	1 PAB = 4.8479 LYD
23 jun 2024	1 LYD = 0.2063 PAB	1 PAB = 4.8479 LYD
24 jun 2024	1 LYD = 0.2063 PAB	1 PAB = 4.8482 LYD
25 jun 2024	1 LYD = 0.2053 PAB	1 PAB = 4.8717 LYD
26 jun 2024	1 LYD = 0.2055 PAB	1 PAB = 4.8657 LYD
27 jun 2024	1 LYD = 0.2053 PAB	1 PAB = 4.8713 LYD
28 jun 2024	1 LYD = 0.2051 PAB	1 PAB = 4.8747 LYD
29 jun 2024	1 LYD = 0.2051 PAB	1 PAB = 4.8747 LYD
30 jun 2024	1 LYD = 0.2051 PAB	1 PAB = 4.8749 LYD

Jul 2024

Data	LYD-PAB	PAB-LYD
01 jul 2024	1 LYD = 0.2051 PAB	1 PAB = 4.8749 LYD
02 jul 2024	1 LYD = 0.2056 PAB	1 PAB = 4.8633 LYD
03 jul 2024	1 LYD = 0.2053 PAB	1 PAB = 4.8717 LYD
04 jul 2024	1 LYD = 0.2053 PAB	1 PAB = 4.8709 LYD
05 jul 2024	1 LYD = 0.2053 PAB	1 PAB = 4.8702 LYD
06 jul 2024	1 LYD = 0.2053 PAB	1 PAB = 4.8702 LYD
07 jul 2024	1 LYD = 0.2053 PAB	1 PAB = 4.8702 LYD
08 jul 2024	1 LYD = 0.2058 PAB	1 PAB = 4.8597 LYD
09 jul 2024	1 LYD = 0.2061 PAB	1 PAB = 4.8531 LYD
10 jul 2024	1 LYD = 0.2061 PAB	1 PAB = 4.8512 LYD
11 jul 2024	1 LYD = 0.2059 PAB	1 PAB = 4.856 LYD
12 jul 2024	1 LYD = 0.2062 PAB	1 PAB = 4.8503 LYD
13 jul 2024	1 LYD = 0.2065 PAB	1 PAB = 4.8433 LYD
14 jul 2024	1 LYD = 0.2062 PAB	1 PAB = 4.8503 LYD
15 jul 2024	1 LYD = 0.2062 PAB	1 PAB = 4.8495 LYD
16 jul 2024	1 LYD = 0.2069 PAB	1 PAB = 4.8335 LYD
17 jul 2024	1 LYD = 0.2068 PAB	1 PAB = 4.8349 LYD
18 jul 2024	1 LYD = 0.207 PAB	1 PAB = 4.8302 LYD
19 jul 2024	1 LYD = 0.2074 PAB	1 PAB = 4.8227 LYD
20 jul 2024	1 LYD = 0.2074 PAB	1 PAB = 4.8227 LYD
21 jul 2024	1 LYD = 0.2074 PAB	1 PAB = 4.8227 LYD
22 jul 2024	1 LYD = 0.2074 PAB	1 PAB = 4.8222 LYD
23 jul 2024	1 LYD = 0.2069 PAB	1 PAB = 4.8338 LYD
24 jul 2024	1 LYD = 0.2069 PAB	1 PAB = 4.8326 LYD
25 jul 2024	1 LYD = 0.2068 PAB	1 PAB = 4.836 LYD
26 jul 2024	1 LYD = 0.2069 PAB	1 PAB = 4.8325 LYD
27 jul 2024	1 LYD = 0.2069 PAB	1 PAB = 4.8324 LYD
28 jul 2024	1 LYD = 0.2069 PAB	1 PAB = 4.8324 LYD
29 jul 2024	1 LYD = 0.207 PAB	1 PAB = 4.832 LYD
30 jul 2024	1 LYD = 0.2069 PAB	1 PAB = 4.8325 LYD
31 jul 2024	1 LYD = 0.207 PAB	1 PAB = 4.8316 LYD

Aug 2024

Data	LYD-PAB	PAB-LYD
01 ago 2024	1 LYD = 0.2068 PAB	1 PAB = 4.8349 LYD
02 ago 2024	1 LYD = 0.2071 PAB	1 PAB = 4.8292 LYD
03 ago 2024	1 LYD = 0.2071 PAB	1 PAB = 4.8295 LYD
04 ago 2024	1 LYD = 0.2071 PAB	1 PAB = 4.8295 LYD
05 ago 2024	1 LYD = 0.207 PAB	1 PAB = 4.8301 LYD
06 ago 2024	1 LYD = 0.2083 PAB	1 PAB = 4.8002 LYD
07 ago 2024	1 LYD = 0.2083 PAB	1 PAB = 4.8004 LYD
08 ago 2024	1 LYD = 0.2078 PAB	1 PAB = 4.812 LYD
09 ago 2024	1 LYD = 0.2081 PAB	1 PAB = 4.8062 LYD
10 ago 2024	1 LYD = 0.2079 PAB	1 PAB = 4.8091 LYD
11 ago 2024	1 LYD = 0.2083 PAB	1 PAB = 4.8007 LYD
12 ago 2024	1 LYD = 0.2081 PAB	1 PAB = 4.8044 LYD
13 ago 2024	1 LYD = 0.208 PAB	1 PAB = 4.8077 LYD
14 ago 2024	1 LYD = 0.208 PAB	1 PAB = 4.8067 LYD
15 ago 2024	1 LYD = 0.2086 PAB	1 PAB = 4.7946 LYD
16 ago 2024	1 LYD = 0.2087 PAB	1 PAB = 4.7917 LYD
17 ago 2024	1 LYD = 0.2087 PAB	1 PAB = 4.7917 LYD
18 ago 2024	1 LYD = 0.2087 PAB	1 PAB = 4.7917 LYD
19 ago 2024	1 LYD = 0.2087 PAB	1 PAB = 4.7919 LYD
20 ago 2024	1 LYD = 0.2092 PAB	1 PAB = 4.779 LYD
21 ago 2024	1 LYD = 0.2092 PAB	1 PAB = 4.7792 LYD
22 ago 2024	1 LYD = 0.2092 PAB	1 PAB = 4.7797 LYD
23 ago 2024	1 LYD = 0.2093 PAB	1 PAB = 4.7789 LYD
24 ago 2024	1 LYD = 0.2093 PAB	1 PAB = 4.7788 LYD
25 ago 2024	1 LYD = 0.2093 PAB	1 PAB = 4.7788 LYD
26 ago 2024	1 LYD = 0.2101 PAB	1 PAB = 4.76 LYD
27 ago 2024	1 LYD = 0.2101 PAB	1 PAB = 4.7602 LYD
28 ago 2024	1 LYD = 0.2101 PAB	1 PAB = 4.7604 LYD
29 ago 2024	1 LYD = 0.2101 PAB	1 PAB = 4.7607 LYD
30 ago 2024	1 LYD = 0.2101 PAB	1 PAB = 4.7599 LYD
31 ago 2024	1 LYD = 0.2105 PAB	1 PAB = 4.7503 LYD

Sep 2024

Data	LYD-PAB	PAB-LYD
01 set 2024	1 LYD = 0.2101 PAB	1 PAB = 4.7599 LYD
02 set 2024	1 LYD = 0.2101 PAB	1 PAB = 4.7601 LYD
03 set 2024	1 LYD = 0.2101 PAB	1 PAB = 4.7607 LYD
04 set 2024	1 LYD = 0.2101 PAB	1 PAB = 4.7607 LYD
05 set 2024	1 LYD = 0.2096 PAB	1 PAB = 4.7716 LYD
06 set 2024	1 LYD = 0.21 PAB	1 PAB = 4.7609 LYD
07 set 2024	1 LYD = 0.21 PAB	1 PAB = 4.761 LYD
08 set 2024	1 LYD = 0.21 PAB	1 PAB = 4.761 LYD
09 set 2024	1 LYD = 0.2101 PAB	1 PAB = 4.7607 LYD
10 set 2024	1 LYD = 0.2099 PAB	1 PAB = 4.7641 LYD
11 set 2024	1 LYD = 0.2096 PAB	1 PAB = 4.7707 LYD
12 set 2024	1 LYD = 0.2098 PAB	1 PAB = 4.7653 LYD
13 set 2024	1 LYD = 0.21 PAB	1 PAB = 4.7624 LYD
14 set 2024	1 LYD = 0.2095 PAB	1 PAB = 4.7723 LYD
15 set 2024	1 LYD = 0.2095 PAB	1 PAB = 4.7723 LYD
16 set 2024	1 LYD = 0.2095 PAB	1 PAB = 4.7725 LYD
17 set 2024	1 LYD = 0.2095 PAB	1 PAB = 4.7727 LYD
18 set 2024	1 LYD = 0.2101 PAB	1 PAB = 4.7593 LYD
19 set 2024	1 LYD = 0.2099 PAB	1 PAB = 4.7632 LYD
20 set 2024	1 LYD = 0.2106 PAB	1 PAB = 4.7489 LYD
21 set 2024	1 LYD = 0.2106 PAB	1 PAB = 4.7486 LYD
22 set 2024	1 LYD = 0.2106 PAB	1 PAB = 4.7486 LYD
23 set 2024	1 LYD = 0.2106 PAB	1 PAB = 4.7483 LYD
24 set 2024	1 LYD = 0.2108 PAB	1 PAB = 4.7448 LYD
25 set 2024	1 LYD = 0.2105 PAB	1 PAB = 4.7501 LYD
26 set 2024	1 LYD = 0.2113 PAB	1 PAB = 4.7336 LYD
27 set 2024	1 LYD = 0.2108 PAB	1 PAB = 4.7431 LYD
28 set 2024	1 LYD = 0.2109 PAB	1 PAB = 4.7411 LYD
29 set 2024	1 LYD = 0.2109 PAB	1 PAB = 4.7411 LYD
30 set 2024	1 LYD = 0.2109 PAB	1 PAB = 4.7418 LYD

Oct 2024

Data	LYD-PAB	PAB-LYD
01 out 2024	1 LYD = 0.2112 PAB	1 PAB = 4.7347 LYD
02 out 2024	1 LYD = 0.2108 PAB	1 PAB = 4.7429 LYD
03 out 2024	1 LYD = 0.2103 PAB	1 PAB = 4.755 LYD
04 out 2024	1 LYD = 0.2097 PAB	1 PAB = 4.7687 LYD
05 out 2024	1 LYD = 0.2097 PAB	1 PAB = 4.7688 LYD
06 out 2024	1 LYD = 0.2097 PAB	1 PAB = 4.7688 LYD
07 out 2024	1 LYD = 0.2097 PAB	1 PAB = 4.7689 LYD
08 out 2024	1 LYD = 0.2091 PAB	1 PAB = 4.7829 LYD
09 out 2024	1 LYD = 0.2091 PAB	1 PAB = 4.7829 LYD
10 out 2024	1 LYD = 0.2089 PAB	1 PAB = 4.7868 LYD
11 out 2024	1 LYD = 0.2089 PAB	1 PAB = 4.7871 LYD
12 out 2024	1 LYD = 0.2089 PAB	1 PAB = 4.7869 LYD
13 out 2024	1 LYD = 0.2085 PAB	1 PAB = 4.795 LYD
14 out 2024	1 LYD = 0.2087 PAB	1 PAB = 4.7926 LYD
15 out 2024	1 LYD = 0.2086 PAB	1 PAB = 4.795 LYD
16 out 2024	1 LYD = 0.2082 PAB	1 PAB = 4.8041 LYD
17 out 2024	1 LYD = 0.208 PAB	1 PAB = 4.8067 LYD
18 out 2024	1 LYD = 0.2078 PAB	1 PAB = 4.8114 LYD
19 out 2024	1 LYD = 0.2078 PAB	1 PAB = 4.8114 LYD
20 out 2024	1 LYD = 0.2078 PAB	1 PAB = 4.8114 LYD
21 out 2024	1 LYD = 0.2078 PAB	1 PAB = 4.813 LYD
22 out 2024	1 LYD = 0.2079 PAB	1 PAB = 4.8093 LYD
23 out 2024	1 LYD = 0.2076 PAB	1 PAB = 4.8177 LYD
24 out 2024	1 LYD = 0.2076 PAB	1 PAB = 4.8171 LYD
25 out 2024	1 LYD = 0.2076 PAB	1 PAB = 4.817 LYD
26 out 2024	1 LYD = 0.2076 PAB	1 PAB = 4.817 LYD
27 out 2024	1 LYD = 0.2076 PAB	1 PAB = 4.817 LYD
28 out 2024	1 LYD = 0.2076 PAB	1 PAB = 4.817 LYD
29 out 2024	1 LYD = 0.2072 PAB	1 PAB = 4.8273 LYD
30 out 2024	1 LYD = 0.2072 PAB	1 PAB = 4.8264 LYD
31 out 2024	1 LYD = 0.2075 PAB	1 PAB = 4.8191 LYD

Nov 2024

Data	LYD-PAB	PAB-LYD
01 nov 2024	1 LYD = 0.2075 PAB	1 PAB = 4.8182 LYD
02 nov 2024	1 LYD = 0.2075 PAB	1 PAB = 4.8191 LYD
03 nov 2024	1 LYD = 0.2075 PAB	1 PAB = 4.8183 LYD
04 nov 2024	1 LYD = 0.208 PAB	1 PAB = 4.8084 LYD
05 nov 2024	1 LYD = 0.2077 PAB	1 PAB = 4.8142 LYD
06 nov 2024	1 LYD = 0.2064 PAB	1 PAB = 4.8456 LYD
07 nov 2024	1 LYD = 0.2064 PAB	1 PAB = 4.8454 LYD
08 nov 2024	1 LYD = 0.2061 PAB	1 PAB = 4.8525 LYD
09 nov 2024	1 LYD = 0.2061 PAB	1 PAB = 4.8526 LYD
10 nov 2024	1 LYD = 0.2061 PAB	1 PAB = 4.8526 LYD
11 nov 2024	1 LYD = 0.206 PAB	1 PAB = 4.8532 LYD
12 nov 2024	1 LYD = 0.2064 PAB	1 PAB = 4.8449 LYD
13 nov 2024	1 LYD = 0.2064 PAB	1 PAB = 4.8451 LYD
14 nov 2024	1 LYD = 0.2047 PAB	1 PAB = 4.8845 LYD
15 nov 2024	1 LYD = 0.2047 PAB	1 PAB = 4.8841 LYD
16 nov 2024	1 LYD = 0.2047 PAB	1 PAB = 4.8842 LYD
17 nov 2024	1 LYD = 0.2047 PAB	1 PAB = 4.8842 LYD
18 nov 2024	1 LYD = 0.2047 PAB	1 PAB = 4.8841 LYD
19 nov 2024	1 LYD = 0.205 PAB	1 PAB = 4.8777 LYD
20 nov 2024	1 LYD = 0.2049 PAB	1 PAB = 4.8796 LYD
21 nov 2024	1 LYD = 0.2049 PAB	1 PAB = 4.8796 LYD

Informação sobre as taxas de câmbio de LYD-PAB e PAB-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias