currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LYD-NZD e NZD-LYD - 2026

Taxas de câmbio LYD-NZD e NZD-LYD - 2026

Taxas de câmbio de LYD-NZD e NZD-LYD

Verifique abaixo as taxas de câmbio para LYD-NZD e NZD-LYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LYD = 0,2737 NZD
1 NZD = 3,6531 LYD
1A 2A 3A

Jan 2026

DataLYD-NZDNZD-LYD
01 jan 2026 1 LYD = 0.3207 NZD 1 NZD = 3.1178 LYD
02 jan 2026 1 LYD = 0.3201 NZD 1 NZD = 3.1238 LYD
03 jan 2026 1 LYD = 0.3204 NZD 1 NZD = 3.1214 LYD
04 jan 2026 1 LYD = 0.3204 NZD 1 NZD = 3.1214 LYD
05 jan 2026 1 LYD = 0.32 NZD 1 NZD = 3.1247 LYD
06 jan 2026 1 LYD = 0.3194 NZD 1 NZD = 3.1313 LYD
07 jan 2026 1 LYD = 0.3187 NZD 1 NZD = 3.1377 LYD
08 jan 2026 1 LYD = 0.3206 NZD 1 NZD = 3.1196 LYD
09 jan 2026 1 LYD = 0.3219 NZD 1 NZD = 3.1061 LYD
10 jan 2026 1 LYD = 0.3212 NZD 1 NZD = 3.1132 LYD
11 jan 2026 1 LYD = 0.3215 NZD 1 NZD = 3.1109 LYD
12 jan 2026 1 LYD = 0.3203 NZD 1 NZD = 3.122 LYD
13 jan 2026 1 LYD = 0.3196 NZD 1 NZD = 3.129 LYD
14 jan 2026 1 LYD = 0.3204 NZD 1 NZD = 3.1207 LYD
15 jan 2026 1 LYD = 0.3204 NZD 1 NZD = 3.1208 LYD
16 jan 2026 1 LYD = 0.3195 NZD 1 NZD = 3.1298 LYD
17 jan 2026 1 LYD = 0.3196 NZD 1 NZD = 3.1294 LYD
18 jan 2026 1 LYD = 0.3196 NZD 1 NZD = 3.1294 LYD
19 jan 2026 1 LYD = 0.3182 NZD 1 NZD = 3.1429 LYD
20 jan 2026 1 LYD = 0.3155 NZD 1 NZD = 3.1693 LYD
21 jan 2026 1 LYD = 0.2685 NZD 1 NZD = 3.7248 LYD
22 jan 2026 1 LYD = 0.2673 NZD 1 NZD = 3.7411 LYD
23 jan 2026 1 LYD = 0.2661 NZD 1 NZD = 3.7582 LYD
24 jan 2026 1 LYD = 0.2662 NZD 1 NZD = 3.7572 LYD
25 jan 2026 1 LYD = 0.2689 NZD 1 NZD = 3.7184 LYD
26 jan 2026 1 LYD = 0.2655 NZD 1 NZD = 3.7668 LYD
27 jan 2026 1 LYD = 0.2649 NZD 1 NZD = 3.7747 LYD
28 jan 2026 1 LYD = 0.2639 NZD 1 NZD = 3.7891 LYD
29 jan 2026 1 LYD = 0.2624 NZD 1 NZD = 3.811 LYD
30 jan 2026 1 LYD = 0.2629 NZD 1 NZD = 3.8031 LYD
31 jan 2026 1 LYD = 0.2626 NZD 1 NZD = 3.8074 LYD

Feb 2026

DataLYD-NZDNZD-LYD
01 fev 2026 1 LYD = 0.262 NZD 1 NZD = 3.8162 LYD
02 fev 2026 1 LYD = 0.2628 NZD 1 NZD = 3.8057 LYD
03 fev 2026 1 LYD = 0.2625 NZD 1 NZD = 3.81 LYD
04 fev 2026 1 LYD = 0.2625 NZD 1 NZD = 3.8091 LYD
05 fev 2026 1 LYD = 0.2633 NZD 1 NZD = 3.7979 LYD
06 fev 2026 1 LYD = 0.2635 NZD 1 NZD = 3.7946 LYD
07 fev 2026 1 LYD = 0.2632 NZD 1 NZD = 3.7991 LYD
08 fev 2026 1 LYD = 0.2652 NZD 1 NZD = 3.7704 LYD
09 fev 2026 1 LYD = 0.2626 NZD 1 NZD = 3.8084 LYD
10 fev 2026 1 LYD = 0.2625 NZD 1 NZD = 3.8091 LYD
11 fev 2026 1 LYD = 0.2621 NZD 1 NZD = 3.8158 LYD
12 fev 2026 1 LYD = 0.2612 NZD 1 NZD = 3.8279 LYD
13 fev 2026 1 LYD = 0.2633 NZD 1 NZD = 3.7976 LYD
14 fev 2026 1 LYD = 0.2628 NZD 1 NZD = 3.8048 LYD
15 fev 2026 1 LYD = 0.2639 NZD 1 NZD = 3.7887 LYD
16 fev 2026 1 LYD = 0.2625 NZD 1 NZD = 3.8102 LYD
17 fev 2026 1 LYD = 0.263 NZD 1 NZD = 3.8018 LYD
18 fev 2026 1 LYD = 0.2638 NZD 1 NZD = 3.7909 LYD
19 fev 2026 1 LYD = 0.2646 NZD 1 NZD = 3.7794 LYD
20 fev 2026 1 LYD = 0.2654 NZD 1 NZD = 3.7684 LYD
21 fev 2026 1 LYD = 0.2646 NZD 1 NZD = 3.7799 LYD
22 fev 2026 1 LYD = 0.2646 NZD 1 NZD = 3.7799 LYD
23 fev 2026 1 LYD = 0.2655 NZD 1 NZD = 3.7671 LYD
24 fev 2026 1 LYD = 0.2654 NZD 1 NZD = 3.7674 LYD
25 fev 2026 1 LYD = 0.265 NZD 1 NZD = 3.7736 LYD
26 fev 2026 1 LYD = 0.2643 NZD 1 NZD = 3.7842 LYD
27 fev 2026 1 LYD = 0.2648 NZD 1 NZD = 3.7761 LYD
28 fev 2026 1 LYD = 0.2644 NZD 1 NZD = 3.7815 LYD

Mar 2026

DataLYD-NZDNZD-LYD
01 mar 2026 1 LYD = 0.2649 NZD 1 NZD = 3.7755 LYD
02 mar 2026 1 LYD = 0.2647 NZD 1 NZD = 3.7784 LYD
03 mar 2026 1 LYD = 0.2665 NZD 1 NZD = 3.7518 LYD
04 mar 2026 1 LYD = 0.2659 NZD 1 NZD = 3.7602 LYD
05 mar 2026 1 LYD = 0.265 NZD 1 NZD = 3.7741 LYD
06 mar 2026 1 LYD = 0.2672 NZD 1 NZD = 3.743 LYD
07 mar 2026 1 LYD = 0.2674 NZD 1 NZD = 3.7396 LYD
08 mar 2026 1 LYD = 0.2674 NZD 1 NZD = 3.7396 LYD
09 mar 2026 1 LYD = 0.2648 NZD 1 NZD = 3.7759 LYD
10 mar 2026 1 LYD = 0.2635 NZD 1 NZD = 3.7944 LYD
11 mar 2026 1 LYD = 0.2658 NZD 1 NZD = 3.7621 LYD
12 mar 2026 1 LYD = 0.2655 NZD 1 NZD = 3.7659 LYD
13 mar 2026 1 LYD = 0.2687 NZD 1 NZD = 3.721 LYD
14 mar 2026 1 LYD = 0.2713 NZD 1 NZD = 3.686 LYD
15 mar 2026 1 LYD = 0.2713 NZD 1 NZD = 3.686 LYD
16 mar 2026 1 LYD = 0.267 NZD 1 NZD = 3.7458 LYD
17 mar 2026 1 LYD = 0.2673 NZD 1 NZD = 3.7409 LYD
18 mar 2026 1 LYD = 0.2681 NZD 1 NZD = 3.7302 LYD
19 mar 2026 1 LYD = 0.269 NZD 1 NZD = 3.7168 LYD
20 mar 2026 1 LYD = 0.2664 NZD 1 NZD = 3.7541 LYD
21 mar 2026 1 LYD = 0.268 NZD 1 NZD = 3.7316 LYD
22 mar 2026 1 LYD = 0.268 NZD 1 NZD = 3.7316 LYD
23 mar 2026 1 LYD = 0.2687 NZD 1 NZD = 3.7221 LYD
24 mar 2026 1 LYD = 0.2693 NZD 1 NZD = 3.7139 LYD
25 mar 2026 1 LYD = 0.2692 NZD 1 NZD = 3.7148 LYD
26 mar 2026 1 LYD = 0.2713 NZD 1 NZD = 3.6859 LYD
27 mar 2026 1 LYD = 0.2722 NZD 1 NZD = 3.6733 LYD
28 mar 2026 1 LYD = 0.273 NZD 1 NZD = 3.6625 LYD
29 mar 2026 1 LYD = 0.2744 NZD 1 NZD = 3.6442 LYD
30 mar 2026 1 LYD = 0.2731 NZD 1 NZD = 3.6618 LYD
31 mar 2026 1 LYD = 0.2724 NZD 1 NZD = 3.6704 LYD

Apr 2026

DataLYD-NZDNZD-LYD
01 abr 2026 1 LYD = 0.2715 NZD 1 NZD = 3.6826 LYD
02 abr 2026 1 LYD = 0.2742 NZD 1 NZD = 3.6463 LYD
03 abr 2026 1 LYD = 0.2744 NZD 1 NZD = 3.6441 LYD
04 abr 2026 1 LYD = 0.2753 NZD 1 NZD = 3.6319 LYD
05 abr 2026 1 LYD = 0.2744 NZD 1 NZD = 3.6443 LYD
06 abr 2026 1 LYD = 0.2739 NZD 1 NZD = 3.6504 LYD
07 abr 2026 1 LYD = 0.2741 NZD 1 NZD = 3.648 LYD
08 abr 2026 1 LYD = 0.2704 NZD 1 NZD = 3.6985 LYD
09 abr 2026 1 LYD = 0.2697 NZD 1 NZD = 3.7072 LYD
10 abr 2026 1 LYD = 0.2692 NZD 1 NZD = 3.7152 LYD
11 abr 2026 1 LYD = 0.27 NZD 1 NZD = 3.7038 LYD
12 abr 2026 1 LYD = 0.2692 NZD 1 NZD = 3.7143 LYD
13 abr 2026 1 LYD = 0.2703 NZD 1 NZD = 3.6997 LYD
14 abr 2026 1 LYD = 0.2676 NZD 1 NZD = 3.7374 LYD
15 abr 2026 1 LYD = 0.268 NZD 1 NZD = 3.7312 LYD
16 abr 2026 1 LYD = 0.2683 NZD 1 NZD = 3.7274 LYD
17 abr 2026 1 LYD = 0.2688 NZD 1 NZD = 3.7207 LYD
18 abr 2026 1 LYD = 0.27 NZD 1 NZD = 3.7032 LYD
19 abr 2026 1 LYD = 0.2685 NZD 1 NZD = 3.725 LYD
20 abr 2026 1 LYD = 0.2685 NZD 1 NZD = 3.7247 LYD
21 abr 2026 1 LYD = 0.2673 NZD 1 NZD = 3.7413 LYD
22 abr 2026 1 LYD = 0.2675 NZD 1 NZD = 3.7383 LYD
23 abr 2026 1 LYD = 0.2676 NZD 1 NZD = 3.7364 LYD
24 abr 2026 1 LYD = 0.2684 NZD 1 NZD = 3.7263 LYD
25 abr 2026 1 LYD = 0.2685 NZD 1 NZD = 3.7242 LYD
26 abr 2026 1 LYD = 0.2694 NZD 1 NZD = 3.7125 LYD
27 abr 2026 1 LYD = 0.2663 NZD 1 NZD = 3.7545 LYD
28 abr 2026 1 LYD = 0.2685 NZD 1 NZD = 3.7238 LYD
29 abr 2026 1 LYD = 0.2688 NZD 1 NZD = 3.7203 LYD
30 abr 2026 1 LYD = 0.2677 NZD 1 NZD = 3.7361 LYD

May 2026

DataLYD-NZDNZD-LYD
01 mai 2026 1 LYD = 0.2669 NZD 1 NZD = 3.7472 LYD
02 mai 2026 1 LYD = 0.267 NZD 1 NZD = 3.7448 LYD
03 mai 2026 1 LYD = 0.2668 NZD 1 NZD = 3.7477 LYD
04 mai 2026 1 LYD = 0.2684 NZD 1 NZD = 3.7258 LYD
05 mai 2026 1 LYD = 0.2679 NZD 1 NZD = 3.7325 LYD
06 mai 2026 1 LYD = 0.2643 NZD 1 NZD = 3.784 LYD
07 mai 2026 1 LYD = 0.2642 NZD 1 NZD = 3.7846 LYD
08 mai 2026 1 LYD = 0.2654 NZD 1 NZD = 3.7684 LYD
09 mai 2026 1 LYD = 0.2657 NZD 1 NZD = 3.7632 LYD
10 mai 2026 1 LYD = 0.2668 NZD 1 NZD = 3.7477 LYD
11 mai 2026 1 LYD = 0.2657 NZD 1 NZD = 3.7631 LYD
12 mai 2026 1 LYD = 0.2658 NZD 1 NZD = 3.7629 LYD
13 mai 2026 1 LYD = 0.2663 NZD 1 NZD = 3.7549 LYD
14 mai 2026 1 LYD = 0.2655 NZD 1 NZD = 3.7669 LYD
15 mai 2026 1 LYD = 0.2695 NZD 1 NZD = 3.7108 LYD
16 mai 2026 1 LYD = 0.2685 NZD 1 NZD = 3.7241 LYD
17 mai 2026 1 LYD = 0.2685 NZD 1 NZD = 3.7241 LYD
18 mai 2026 1 LYD = 0.2684 NZD 1 NZD = 3.7257 LYD
19 mai 2026 1 LYD = 0.2677 NZD 1 NZD = 3.7352 LYD

Informação sobre as taxas de câmbio de LYD-NZD e NZD-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats