> Taxas de câmbio LYD-NZD e NZD-LYD - 2025

Taxas de câmbio LYD-NZD e NZD-LYD - 2025

Taxas de câmbio de LYD-NZD e NZD-LYD

Verifique abaixo as taxas de câmbio para LYD-NZD e NZD-LYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LYD = 0,3607 NZD

1 NZD = 2,7722 LYD

1A 2A 3A

LYD para NZDNZD para LYD

Jan 2025

Data	LYD-NZD	NZD-LYD
01 jan 2025	1 LYD = 0.364 NZD	1 NZD = 2.7472 LYD
02 jan 2025	1 LYD = 0.3627 NZD	1 NZD = 2.7574 LYD
03 jan 2025	1 LYD = 0.3629 NZD	1 NZD = 2.7556 LYD
04 jan 2025	1 LYD = 0.3654 NZD	1 NZD = 2.7365 LYD
05 jan 2025	1 LYD = 0.3631 NZD	1 NZD = 2.754 LYD
06 jan 2025	1 LYD = 0.3563 NZD	1 NZD = 2.8066 LYD
07 jan 2025	1 LYD = 0.3582 NZD	1 NZD = 2.792 LYD
08 jan 2025	1 LYD = 0.3622 NZD	1 NZD = 2.7607 LYD
09 jan 2025	1 LYD = 0.3617 NZD	1 NZD = 2.7647 LYD
10 jan 2025	1 LYD = 0.3623 NZD	1 NZD = 2.7603 LYD
11 jan 2025	1 LYD = 0.3622 NZD	1 NZD = 2.7608 LYD
12 jan 2025	1 LYD = 0.3625 NZD	1 NZD = 2.7585 LYD
13 jan 2025	1 LYD = 0.3629 NZD	1 NZD = 2.7556 LYD
14 jan 2025	1 LYD = 0.3604 NZD	1 NZD = 2.7745 LYD
15 jan 2025	1 LYD = 0.3606 NZD	1 NZD = 2.7731 LYD
16 jan 2025	1 LYD = 0.3613 NZD	1 NZD = 2.768 LYD
17 jan 2025	1 LYD = 0.362 NZD	1 NZD = 2.7622 LYD
18 jan 2025	1 LYD = 0.3624 NZD	1 NZD = 2.7592 LYD
19 jan 2025	1 LYD = 0.3623 NZD	1 NZD = 2.7605 LYD
20 jan 2025	1 LYD = 0.3603 NZD	1 NZD = 2.7757 LYD
21 jan 2025	1 LYD = 0.3609 NZD	1 NZD = 2.7712 LYD
22 jan 2025	1 LYD = 0.3598 NZD	1 NZD = 2.7791 LYD
23 jan 2025	1 LYD = 0.3585 NZD	1 NZD = 2.7892 LYD
24 jan 2025	1 LYD = 0.3561 NZD	1 NZD = 2.8079 LYD
25 jan 2025	1 LYD = 0.3598 NZD	1 NZD = 2.7794 LYD
26 jan 2025	1 LYD = 0.3566 NZD	1 NZD = 2.8045 LYD
27 jan 2025	1 LYD = 0.3575 NZD	1 NZD = 2.7969 LYD
28 jan 2025	1 LYD = 0.3602 NZD	1 NZD = 2.7759 LYD
29 jan 2025	1 LYD = 0.3607 NZD	1 NZD = 2.7721 LYD
30 jan 2025	1 LYD = 0.3609 NZD	1 NZD = 2.7705 LYD
31 jan 2025	1 LYD = 0.361 NZD	1 NZD = 2.7704 LYD

Feb 2025

Data	LYD-NZD	NZD-LYD
01 fev 2025	1 LYD = 0.3615 NZD	1 NZD = 2.7664 LYD
02 fev 2025	1 LYD = 0.361 NZD	1 NZD = 2.7701 LYD
03 fev 2025	1 LYD = 0.3654 NZD	1 NZD = 2.737 LYD
04 fev 2025	1 LYD = 0.3617 NZD	1 NZD = 2.7649 LYD
05 fev 2025	1 LYD = 0.3579 NZD	1 NZD = 2.7939 LYD
06 fev 2025	1 LYD = 0.3596 NZD	1 NZD = 2.7806 LYD
07 fev 2025	1 LYD = 0.3588 NZD	1 NZD = 2.7872 LYD
08 fev 2025	1 LYD = 0.3582 NZD	1 NZD = 2.7914 LYD
09 fev 2025	1 LYD = 0.3582 NZD	1 NZD = 2.7914 LYD
10 fev 2025	1 LYD = 0.36 NZD	1 NZD = 2.7777 LYD
11 fev 2025	1 LYD = 0.3596 NZD	1 NZD = 2.781 LYD
12 fev 2025	1 LYD = 0.3597 NZD	1 NZD = 2.7802 LYD
13 fev 2025	1 LYD = 0.3614 NZD	1 NZD = 2.7674 LYD
14 fev 2025	1 LYD = 0.3569 NZD	1 NZD = 2.8018 LYD
15 fev 2025	1 LYD = 0.3568 NZD	1 NZD = 2.8024 LYD
16 fev 2025	1 LYD = 0.3568 NZD	1 NZD = 2.8024 LYD
17 fev 2025	1 LYD = 0.3554 NZD	1 NZD = 2.8138 LYD
18 fev 2025	1 LYD = 0.3573 NZD	1 NZD = 2.7986 LYD
19 fev 2025	1 LYD = 0.3583 NZD	1 NZD = 2.7908 LYD
20 fev 2025	1 LYD = 0.3571 NZD	1 NZD = 2.8003 LYD
21 fev 2025	1 LYD = 0.3552 NZD	1 NZD = 2.8152 LYD
22 fev 2025	1 LYD = 0.3563 NZD	1 NZD = 2.8069 LYD
23 fev 2025	1 LYD = 0.3563 NZD	1 NZD = 2.8067 LYD
24 fev 2025	1 LYD = 0.3558 NZD	1 NZD = 2.8102 LYD
25 fev 2025	1 LYD = 0.3587 NZD	1 NZD = 2.7879 LYD
26 fev 2025	1 LYD = 0.3594 NZD	1 NZD = 2.7827 LYD
27 fev 2025	1 LYD = 0.3602 NZD	1 NZD = 2.7766 LYD
28 fev 2025	1 LYD = 0.3655 NZD	1 NZD = 2.7356 LYD

Mar 2025

Data	LYD-NZD	NZD-LYD
01 mar 2025	1 LYD = 0.3657 NZD	1 NZD = 2.7346 LYD
02 mar 2025	1 LYD = 0.3656 NZD	1 NZD = 2.735 LYD
03 mar 2025	1 LYD = 0.3651 NZD	1 NZD = 2.7388 LYD
04 mar 2025	1 LYD = 0.363 NZD	1 NZD = 2.7549 LYD
05 mar 2025	1 LYD = 0.3624 NZD	1 NZD = 2.7595 LYD
06 mar 2025	1 LYD = 0.361 NZD	1 NZD = 2.7703 LYD
07 mar 2025	1 LYD = 0.3622 NZD	1 NZD = 2.7606 LYD
08 mar 2025	1 LYD = 0.3611 NZD	1 NZD = 2.7696 LYD
09 mar 2025	1 LYD = 0.3624 NZD	1 NZD = 2.7597 LYD
10 mar 2025	1 LYD = 0.3612 NZD	1 NZD = 2.7684 LYD
11 mar 2025	1 LYD = 0.3634 NZD	1 NZD = 2.7516 LYD
12 mar 2025	1 LYD = 0.3633 NZD	1 NZD = 2.7526 LYD
13 mar 2025	1 LYD = 0.3643 NZD	1 NZD = 2.7451 LYD
14 mar 2025	1 LYD = 0.3619 NZD	1 NZD = 2.7635 LYD
15 mar 2025	1 LYD = 0.3619 NZD	1 NZD = 2.7629 LYD
16 mar 2025	1 LYD = 0.3616 NZD	1 NZD = 2.7656 LYD
17 mar 2025	1 LYD = 0.3587 NZD	1 NZD = 2.7877 LYD
18 mar 2025	1 LYD = 0.3578 NZD	1 NZD = 2.795 LYD
19 mar 2025	1 LYD = 0.3587 NZD	1 NZD = 2.7882 LYD
20 mar 2025	1 LYD = 0.3619 NZD	1 NZD = 2.7633 LYD
21 mar 2025	1 LYD = 0.361 NZD	1 NZD = 2.7697 LYD
22 mar 2025	1 LYD = 0.3635 NZD	1 NZD = 2.7508 LYD
23 mar 2025	1 LYD = 0.3627 NZD	1 NZD = 2.7574 LYD
24 mar 2025	1 LYD = 0.3631 NZD	1 NZD = 2.7542 LYD
25 mar 2025	1 LYD = 0.3611 NZD	1 NZD = 2.7692 LYD
26 mar 2025	1 LYD = 0.3591 NZD	1 NZD = 2.7845 LYD
27 mar 2025	1 LYD = 0.3601 NZD	1 NZD = 2.7774 LYD
28 mar 2025	1 LYD = 0.3614 NZD	1 NZD = 2.7671 LYD
29 mar 2025	1 LYD = 0.3618 NZD	1 NZD = 2.7642 LYD
30 mar 2025	1 LYD = 0.3617 NZD	1 NZD = 2.7647 LYD
31 mar 2025	1 LYD = 0.3635 NZD	1 NZD = 2.7507 LYD

Apr 2025

Data	LYD-NZD	NZD-LYD
01 abr 2025	1 LYD = 0.3666 NZD	1 NZD = 2.7277 LYD
02 abr 2025	1 LYD = 0.3601 NZD	1 NZD = 2.7773 LYD
03 abr 2025	1 LYD = 0.3557 NZD	1 NZD = 2.8115 LYD
04 abr 2025	1 LYD = 0.3668 NZD	1 NZD = 2.726 LYD

Informação sobre as taxas de câmbio de LYD-NZD e NZD-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias