> Taxas de câmbio LYD-NPR e NPR-LYD - 2026

Taxas de câmbio LYD-NPR e NPR-LYD - 2026

Taxas de câmbio de LYD-NPR e NPR-LYD

Verifique abaixo as taxas de câmbio para LYD-NPR e NPR-LYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 LYD = 23,7942 NPR

1 NPR = 0,042 LYD

1A 2A 3A

LYD para NPRNPR para LYD

Jan 2026

Data	LYD-NPR	NPR-LYD
01 jan 2026	1 LYD = 26.5921 NPR	1 NPR = 0.0376 LYD
02 jan 2026	1 LYD = 26.626 NPR	1 NPR = 0.0376 LYD
03 jan 2026	1 LYD = 26.626 NPR	1 NPR = 0.0376 LYD
04 jan 2026	1 LYD = 26.626 NPR	1 NPR = 0.0376 LYD
05 jan 2026	1 LYD = 26.6146 NPR	1 NPR = 0.0376 LYD
06 jan 2026	1 LYD = 26.662 NPR	1 NPR = 0.0375 LYD
07 jan 2026	1 LYD = 26.5522 NPR	1 NPR = 0.0377 LYD
08 jan 2026	1 LYD = 26.5064 NPR	1 NPR = 0.0377 LYD
09 jan 2026	1 LYD = 26.5667 NPR	1 NPR = 0.0376 LYD
10 jan 2026	1 LYD = 26.5419 NPR	1 NPR = 0.0377 LYD
11 jan 2026	1 LYD = 26.5667 NPR	1 NPR = 0.0376 LYD
12 jan 2026	1 LYD = 26.603 NPR	1 NPR = 0.0376 LYD
13 jan 2026	1 LYD = 26.5904 NPR	1 NPR = 0.0376 LYD
14 jan 2026	1 LYD = 26.5907 NPR	1 NPR = 0.0376 LYD
15 jan 2026	1 LYD = 26.6051 NPR	1 NPR = 0.0376 LYD
16 jan 2026	1 LYD = 26.7137 NPR	1 NPR = 0.0374 LYD
17 jan 2026	1 LYD = 26.7137 NPR	1 NPR = 0.0374 LYD
18 jan 2026	1 LYD = 26.7137 NPR	1 NPR = 0.0374 LYD
19 jan 2026	1 LYD = 26.744 NPR	1 NPR = 0.0374 LYD
20 jan 2026	1 LYD = 26.7653 NPR	1 NPR = 0.0374 LYD
21 jan 2026	1 LYD = 23.0481 NPR	1 NPR = 0.0434 LYD
22 jan 2026	1 LYD = 23.0188 NPR	1 NPR = 0.0434 LYD
23 jan 2026	1 LYD = 23.0834 NPR	1 NPR = 0.0433 LYD
24 jan 2026	1 LYD = 23.0834 NPR	1 NPR = 0.0433 LYD
25 jan 2026	1 LYD = 23.0834 NPR	1 NPR = 0.0433 LYD
26 jan 2026	1 LYD = 23.0247 NPR	1 NPR = 0.0434 LYD
27 jan 2026	1 LYD = 23.2514 NPR	1 NPR = 0.043 LYD
28 jan 2026	1 LYD = 23.4022 NPR	1 NPR = 0.0427 LYD
29 jan 2026	1 LYD = 23.4024 NPR	1 NPR = 0.0427 LYD
30 jan 2026	1 LYD = 23.415 NPR	1 NPR = 0.0427 LYD
31 jan 2026	1 LYD = 23.4153 NPR	1 NPR = 0.0427 LYD

Feb 2026

Data	LYD-NPR	NPR-LYD
01 fev 2026	1 LYD = 23.4153 NPR	1 NPR = 0.0427 LYD
02 fev 2026	1 LYD = 23.1589 NPR	1 NPR = 0.0432 LYD
03 fev 2026	1 LYD = 22.8655 NPR	1 NPR = 0.0437 LYD
04 fev 2026	1 LYD = 22.9167 NPR	1 NPR = 0.0436 LYD
05 fev 2026	1 LYD = 22.8264 NPR	1 NPR = 0.0438 LYD
06 fev 2026	1 LYD = 22.8866 NPR	1 NPR = 0.0437 LYD
07 fev 2026	1 LYD = 22.8867 NPR	1 NPR = 0.0437 LYD
08 fev 2026	1 LYD = 22.8867 NPR	1 NPR = 0.0437 LYD
09 fev 2026	1 LYD = 22.943 NPR	1 NPR = 0.0436 LYD
10 fev 2026	1 LYD = 22.9766 NPR	1 NPR = 0.0435 LYD
11 fev 2026	1 LYD = 23.0327 NPR	1 NPR = 0.0434 LYD
12 fev 2026	1 LYD = 22.9909 NPR	1 NPR = 0.0435 LYD
13 fev 2026	1 LYD = 22.9865 NPR	1 NPR = 0.0435 LYD
14 fev 2026	1 LYD = 22.9865 NPR	1 NPR = 0.0435 LYD
15 fev 2026	1 LYD = 22.9865 NPR	1 NPR = 0.0435 LYD
16 fev 2026	1 LYD = 22.9975 NPR	1 NPR = 0.0435 LYD
17 fev 2026	1 LYD = 23.0093 NPR	1 NPR = 0.0435 LYD
18 fev 2026	1 LYD = 22.9672 NPR	1 NPR = 0.0435 LYD
19 fev 2026	1 LYD = 23.0224 NPR	1 NPR = 0.0434 LYD
20 fev 2026	1 LYD = 23.0013 NPR	1 NPR = 0.0435 LYD
21 fev 2026	1 LYD = 23.0012 NPR	1 NPR = 0.0435 LYD
22 fev 2026	1 LYD = 23.0012 NPR	1 NPR = 0.0435 LYD
23 fev 2026	1 LYD = 23.0021 NPR	1 NPR = 0.0435 LYD
24 fev 2026	1 LYD = 22.968 NPR	1 NPR = 0.0435 LYD
25 fev 2026	1 LYD = 22.973 NPR	1 NPR = 0.0435 LYD
26 fev 2026	1 LYD = 23.014 NPR	1 NPR = 0.0435 LYD
27 fev 2026	1 LYD = 23.0503 NPR	1 NPR = 0.0434 LYD
28 fev 2026	1 LYD = 23.0503 NPR	1 NPR = 0.0434 LYD

Mar 2026

Data	LYD-NPR	NPR-LYD
01 mar 2026	1 LYD = 23.0503 NPR	1 NPR = 0.0434 LYD
02 mar 2026	1 LYD = 23.0695 NPR	1 NPR = 0.0433 LYD
03 mar 2026	1 LYD = 23.1483 NPR	1 NPR = 0.0432 LYD
04 mar 2026	1 LYD = 23.1865 NPR	1 NPR = 0.0431 LYD
05 mar 2026	1 LYD = 23.0168 NPR	1 NPR = 0.0434 LYD
06 mar 2026	1 LYD = 23.0606 NPR	1 NPR = 0.0434 LYD
07 mar 2026	1 LYD = 23.0622 NPR	1 NPR = 0.0434 LYD
08 mar 2026	1 LYD = 23.0622 NPR	1 NPR = 0.0434 LYD
09 mar 2026	1 LYD = 23.1096 NPR	1 NPR = 0.0433 LYD
10 mar 2026	1 LYD = 23.0109 NPR	1 NPR = 0.0435 LYD
11 mar 2026	1 LYD = 23.152 NPR	1 NPR = 0.0432 LYD
12 mar 2026	1 LYD = 23.0918 NPR	1 NPR = 0.0433 LYD
13 mar 2026	1 LYD = 23.145 NPR	1 NPR = 0.0432 LYD
14 mar 2026	1 LYD = 23.1455 NPR	1 NPR = 0.0432 LYD
15 mar 2026	1 LYD = 23.1455 NPR	1 NPR = 0.0432 LYD
16 mar 2026	1 LYD = 23.0259 NPR	1 NPR = 0.0434 LYD
17 mar 2026	1 LYD = 23.0814 NPR	1 NPR = 0.0433 LYD
18 mar 2026	1 LYD = 23.2519 NPR	1 NPR = 0.043 LYD
19 mar 2026	1 LYD = 23.2753 NPR	1 NPR = 0.043 LYD
20 mar 2026	1 LYD = 23.3653 NPR	1 NPR = 0.0428 LYD
21 mar 2026	1 LYD = 23.3653 NPR	1 NPR = 0.0428 LYD
22 mar 2026	1 LYD = 23.3653 NPR	1 NPR = 0.0428 LYD
23 mar 2026	1 LYD = 23.3587 NPR	1 NPR = 0.0428 LYD
24 mar 2026	1 LYD = 23.5141 NPR	1 NPR = 0.0425 LYD
25 mar 2026	1 LYD = 23.6027 NPR	1 NPR = 0.0424 LYD
26 mar 2026	1 LYD = 23.6116 NPR	1 NPR = 0.0424 LYD
27 mar 2026	1 LYD = 23.7568 NPR	1 NPR = 0.0421 LYD
28 mar 2026	1 LYD = 23.7908 NPR	1 NPR = 0.042 LYD
29 mar 2026	1 LYD = 23.7569 NPR	1 NPR = 0.0421 LYD
30 mar 2026	1 LYD = 23.4301 NPR	1 NPR = 0.0427 LYD
31 mar 2026	1 LYD = 23.7595 NPR	1 NPR = 0.0421 LYD

Apr 2026

Data	LYD-NPR	NPR-LYD
01 abr 2026	1 LYD = 23.2817 NPR	1 NPR = 0.043 LYD
02 abr 2026	1 LYD = 23.3036 NPR	1 NPR = 0.0429 LYD
03 abr 2026	1 LYD = 23.3051 NPR	1 NPR = 0.0429 LYD
04 abr 2026	1 LYD = 23.3051 NPR	1 NPR = 0.0429 LYD
05 abr 2026	1 LYD = 23.3051 NPR	1 NPR = 0.0429 LYD
06 abr 2026	1 LYD = 23.3051 NPR	1 NPR = 0.0429 LYD
07 abr 2026	1 LYD = 23.269 NPR	1 NPR = 0.043 LYD
08 abr 2026	1 LYD = 23.2751 NPR	1 NPR = 0.043 LYD
09 abr 2026	1 LYD = 23.303 NPR	1 NPR = 0.0429 LYD
10 abr 2026	1 LYD = 23.3459 NPR	1 NPR = 0.0428 LYD
11 abr 2026	1 LYD = 23.3486 NPR	1 NPR = 0.0428 LYD
12 abr 2026	1 LYD = 23.3486 NPR	1 NPR = 0.0428 LYD
13 abr 2026	1 LYD = 23.491 NPR	1 NPR = 0.0426 LYD
14 abr 2026	1 LYD = 23.5074 NPR	1 NPR = 0.0425 LYD
15 abr 2026	1 LYD = 23.62 NPR	1 NPR = 0.0423 LYD
16 abr 2026	1 LYD = 23.6022 NPR	1 NPR = 0.0424 LYD
17 abr 2026	1 LYD = 23.4811 NPR	1 NPR = 0.0426 LYD
18 abr 2026	1 LYD = 23.4811 NPR	1 NPR = 0.0426 LYD
19 abr 2026	1 LYD = 23.4811 NPR	1 NPR = 0.0426 LYD
20 abr 2026	1 LYD = 23.5098 NPR	1 NPR = 0.0425 LYD
21 abr 2026	1 LYD = 23.6175 NPR	1 NPR = 0.0423 LYD
22 abr 2026	1 LYD = 23.7199 NPR	1 NPR = 0.0422 LYD
23 abr 2026	1 LYD = 23.72 NPR	1 NPR = 0.0422 LYD
24 abr 2026	1 LYD = 23.7512 NPR	1 NPR = 0.0421 LYD
25 abr 2026	1 LYD = 23.7522 NPR	1 NPR = 0.0421 LYD
26 abr 2026	1 LYD = 23.7522 NPR	1 NPR = 0.0421 LYD
27 abr 2026	1 LYD = 23.7453 NPR	1 NPR = 0.0421 LYD
28 abr 2026	1 LYD = 23.8258 NPR	1 NPR = 0.042 LYD
29 abr 2026	1 LYD = 23.8904 NPR	1 NPR = 0.0419 LYD
30 abr 2026	1 LYD = 23.871 NPR	1 NPR = 0.0419 LYD

May 2026

Data	LYD-NPR	NPR-LYD
01 mai 2026	1 LYD = 23.8874 NPR	1 NPR = 0.0419 LYD
02 mai 2026	1 LYD = 23.9046 NPR	1 NPR = 0.0418 LYD
03 mai 2026	1 LYD = 23.9046 NPR	1 NPR = 0.0418 LYD
04 mai 2026	1 LYD = 24.0167 NPR	1 NPR = 0.0416 LYD
05 mai 2026	1 LYD = 24.0179 NPR	1 NPR = 0.0416 LYD
06 mai 2026	1 LYD = 23.9165 NPR	1 NPR = 0.0418 LYD
07 mai 2026	1 LYD = 23.8419 NPR	1 NPR = 0.0419 LYD
08 mai 2026	1 LYD = 23.8959 NPR	1 NPR = 0.0418 LYD
09 mai 2026	1 LYD = 23.8938 NPR	1 NPR = 0.0419 LYD
10 mai 2026	1 LYD = 23.8938 NPR	1 NPR = 0.0419 LYD
11 mai 2026	1 LYD = 24.0969 NPR	1 NPR = 0.0415 LYD
12 mai 2026	1 LYD = 24.1717 NPR	1 NPR = 0.0414 LYD
13 mai 2026	1 LYD = 24.1679 NPR	1 NPR = 0.0414 LYD
14 mai 2026	1 LYD = 24.1524 NPR	1 NPR = 0.0414 LYD
15 mai 2026	1 LYD = 24.1684 NPR	1 NPR = 0.0414 LYD
16 mai 2026	1 LYD = 24.1684 NPR	1 NPR = 0.0414 LYD
17 mai 2026	1 LYD = 24.1684 NPR	1 NPR = 0.0414 LYD
18 mai 2026	1 LYD = 24.2186 NPR	1 NPR = 0.0413 LYD
19 mai 2026	1 LYD = 24.2414 NPR	1 NPR = 0.0413 LYD

Informação sobre as taxas de câmbio de LYD-NPR e NPR-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias