> Taxas de câmbio LYD-NPR e NPR-LYD - 2025

Taxas de câmbio LYD-NPR e NPR-LYD - 2025

Taxas de câmbio de LYD-NPR e NPR-LYD

Verifique abaixo as taxas de câmbio para LYD-NPR e NPR-LYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LYD = 26,6826 NPR

1 NPR = 0,0375 LYD

1A 2A 3A

LYD para NPRNPR para LYD

Jan 2025

Data	LYD-NPR	NPR-LYD
01 jan 2025	1 LYD = 27.8542 NPR	1 NPR = 0.0359 LYD
02 jan 2025	1 LYD = 27.9271 NPR	1 NPR = 0.0358 LYD
03 jan 2025	1 LYD = 27.9357 NPR	1 NPR = 0.0358 LYD
04 jan 2025	1 LYD = 27.9354 NPR	1 NPR = 0.0358 LYD
05 jan 2025	1 LYD = 27.9354 NPR	1 NPR = 0.0358 LYD
06 jan 2025	1 LYD = 27.7765 NPR	1 NPR = 0.036 LYD
07 jan 2025	1 LYD = 27.8649 NPR	1 NPR = 0.0359 LYD
08 jan 2025	1 LYD = 27.8631 NPR	1 NPR = 0.0359 LYD
09 jan 2025	1 LYD = 27.7773 NPR	1 NPR = 0.036 LYD
10 jan 2025	1 LYD = 27.8586 NPR	1 NPR = 0.0359 LYD
11 jan 2025	1 LYD = 27.8576 NPR	1 NPR = 0.0359 LYD
12 jan 2025	1 LYD = 27.8576 NPR	1 NPR = 0.0359 LYD
13 jan 2025	1 LYD = 27.9704 NPR	1 NPR = 0.0358 LYD
14 jan 2025	1 LYD = 27.9508 NPR	1 NPR = 0.0358 LYD
15 jan 2025	1 LYD = 27.9522 NPR	1 NPR = 0.0358 LYD
16 jan 2025	1 LYD = 27.9993 NPR	1 NPR = 0.0357 LYD
17 jan 2025	1 LYD = 28.0148 NPR	1 NPR = 0.0357 LYD
18 jan 2025	1 LYD = 28.0153 NPR	1 NPR = 0.0357 LYD
19 jan 2025	1 LYD = 28.0153 NPR	1 NPR = 0.0357 LYD
20 jan 2025	1 LYD = 28.015 NPR	1 NPR = 0.0357 LYD
21 jan 2025	1 LYD = 28.1179 NPR	1 NPR = 0.0356 LYD
22 jan 2025	1 LYD = 28.1179 NPR	1 NPR = 0.0356 LYD
23 jan 2025	1 LYD = 28.0875 NPR	1 NPR = 0.0356 LYD
24 jan 2025	1 LYD = 28.0362 NPR	1 NPR = 0.0357 LYD
25 jan 2025	1 LYD = 28.0364 NPR	1 NPR = 0.0357 LYD
26 jan 2025	1 LYD = 28.0364 NPR	1 NPR = 0.0357 LYD
27 jan 2025	1 LYD = 28.1235 NPR	1 NPR = 0.0356 LYD
28 jan 2025	1 LYD = 28.2027 NPR	1 NPR = 0.0355 LYD
29 jan 2025	1 LYD = 28.2347 NPR	1 NPR = 0.0354 LYD
30 jan 2025	1 LYD = 28.243 NPR	1 NPR = 0.0354 LYD
31 jan 2025	1 LYD = 28.2155 NPR	1 NPR = 0.0354 LYD

Feb 2025

Data	LYD-NPR	NPR-LYD
01 fev 2025	1 LYD = 28.2155 NPR	1 NPR = 0.0354 LYD
02 fev 2025	1 LYD = 28.2155 NPR	1 NPR = 0.0354 LYD
03 fev 2025	1 LYD = 28.3924 NPR	1 NPR = 0.0352 LYD
04 fev 2025	1 LYD = 28.2745 NPR	1 NPR = 0.0354 LYD
05 fev 2025	1 LYD = 28.4792 NPR	1 NPR = 0.0351 LYD
06 fev 2025	1 LYD = 28.5249 NPR	1 NPR = 0.0351 LYD
07 fev 2025	1 LYD = 28.504 NPR	1 NPR = 0.0351 LYD
08 fev 2025	1 LYD = 28.5037 NPR	1 NPR = 0.0351 LYD
09 fev 2025	1 LYD = 28.5037 NPR	1 NPR = 0.0351 LYD
10 fev 2025	1 LYD = 28.487 NPR	1 NPR = 0.0351 LYD
11 fev 2025	1 LYD = 28.1723 NPR	1 NPR = 0.0355 LYD
12 fev 2025	1 LYD = 28.2029 NPR	1 NPR = 0.0355 LYD
13 fev 2025	1 LYD = 28.2044 NPR	1 NPR = 0.0355 LYD
14 fev 2025	1 LYD = 28.2726 NPR	1 NPR = 0.0354 LYD
15 fev 2025	1 LYD = 28.2716 NPR	1 NPR = 0.0354 LYD
16 fev 2025	1 LYD = 28.2716 NPR	1 NPR = 0.0354 LYD
17 fev 2025	1 LYD = 28.3169 NPR	1 NPR = 0.0353 LYD
18 fev 2025	1 LYD = 28.3415 NPR	1 NPR = 0.0353 LYD
19 fev 2025	1 LYD = 28.4261 NPR	1 NPR = 0.0352 LYD
20 fev 2025	1 LYD = 28.4537 NPR	1 NPR = 0.0351 LYD
21 fev 2025	1 LYD = 28.2723 NPR	1 NPR = 0.0354 LYD
22 fev 2025	1 LYD = 28.2725 NPR	1 NPR = 0.0354 LYD
23 fev 2025	1 LYD = 28.2725 NPR	1 NPR = 0.0354 LYD
24 fev 2025	1 LYD = 28.3325 NPR	1 NPR = 0.0353 LYD
25 fev 2025	1 LYD = 28.5858 NPR	1 NPR = 0.035 LYD
26 fev 2025	1 LYD = 28.5666 NPR	1 NPR = 0.035 LYD
27 fev 2025	1 LYD = 28.5196 NPR	1 NPR = 0.0351 LYD
28 fev 2025	1 LYD = 28.6305 NPR	1 NPR = 0.0349 LYD

Mar 2025

Data	LYD-NPR	NPR-LYD
01 mar 2025	1 LYD = 28.6232 NPR	1 NPR = 0.0349 LYD
02 mar 2025	1 LYD = 28.6602 NPR	1 NPR = 0.0349 LYD
03 mar 2025	1 LYD = 28.6683 NPR	1 NPR = 0.0349 LYD
04 mar 2025	1 LYD = 28.5767 NPR	1 NPR = 0.035 LYD
05 mar 2025	1 LYD = 28.6793 NPR	1 NPR = 0.0349 LYD
06 mar 2025	1 LYD = 28.8485 NPR	1 NPR = 0.0347 LYD
07 mar 2025	1 LYD = 28.8068 NPR	1 NPR = 0.0347 LYD
08 mar 2025	1 LYD = 28.7624 NPR	1 NPR = 0.0348 LYD
09 mar 2025	1 LYD = 28.8068 NPR	1 NPR = 0.0347 LYD
10 mar 2025	1 LYD = 28.8889 NPR	1 NPR = 0.0346 LYD
11 mar 2025	1 LYD = 28.9898 NPR	1 NPR = 0.0345 LYD
12 mar 2025	1 LYD = 28.9939 NPR	1 NPR = 0.0345 LYD
13 mar 2025	1 LYD = 28.9223 NPR	1 NPR = 0.0346 LYD
14 mar 2025	1 LYD = 28.8828 NPR	1 NPR = 0.0346 LYD
15 mar 2025	1 LYD = 28.8881 NPR	1 NPR = 0.0346 LYD
16 mar 2025	1 LYD = 28.9182 NPR	1 NPR = 0.0346 LYD
17 mar 2025	1 LYD = 28.8373 NPR	1 NPR = 0.0347 LYD
18 mar 2025	1 LYD = 28.8507 NPR	1 NPR = 0.0347 LYD
19 mar 2025	1 LYD = 28.7681 NPR	1 NPR = 0.0348 LYD
20 mar 2025	1 LYD = 28.6783 NPR	1 NPR = 0.0349 LYD
21 mar 2025	1 LYD = 28.7115 NPR	1 NPR = 0.0348 LYD
22 mar 2025	1 LYD = 28.6909 NPR	1 NPR = 0.0349 LYD
23 mar 2025	1 LYD = 28.6193 NPR	1 NPR = 0.0349 LYD
24 mar 2025	1 LYD = 28.618 NPR	1 NPR = 0.0349 LYD
25 mar 2025	1 LYD = 28.4301 NPR	1 NPR = 0.0352 LYD
26 mar 2025	1 LYD = 28.3441 NPR	1 NPR = 0.0353 LYD
27 mar 2025	1 LYD = 28.3536 NPR	1 NPR = 0.0353 LYD
28 mar 2025	1 LYD = 28.2761 NPR	1 NPR = 0.0354 LYD
29 mar 2025	1 LYD = 28.3272 NPR	1 NPR = 0.0353 LYD
30 mar 2025	1 LYD = 28.3236 NPR	1 NPR = 0.0353 LYD
31 mar 2025	1 LYD = 28.2783 NPR	1 NPR = 0.0354 LYD

Apr 2025

Data	LYD-NPR	NPR-LYD
01 abr 2025	1 LYD = 28.4648 NPR	1 NPR = 0.0351 LYD
02 abr 2025	1 LYD = 28.282 NPR	1 NPR = 0.0354 LYD
03 abr 2025	1 LYD = 28.3195 NPR	1 NPR = 0.0353 LYD
04 abr 2025	1 LYD = 28.2196 NPR	1 NPR = 0.0354 LYD
05 abr 2025	1 LYD = 28.2227 NPR	1 NPR = 0.0354 LYD
06 abr 2025	1 LYD = 28.2227 NPR	1 NPR = 0.0354 LYD
07 abr 2025	1 LYD = 24.7664 NPR	1 NPR = 0.0404 LYD
08 abr 2025	1 LYD = 27.879 NPR	1 NPR = 0.0359 LYD
09 abr 2025	1 LYD = 25.0574 NPR	1 NPR = 0.0399 LYD
10 abr 2025	1 LYD = 28.6345 NPR	1 NPR = 0.0349 LYD
11 abr 2025	1 LYD = 24.9338 NPR	1 NPR = 0.0401 LYD
12 abr 2025	1 LYD = 24.7881 NPR	1 NPR = 0.0403 LYD
13 abr 2025	1 LYD = 24.7833 NPR	1 NPR = 0.0403 LYD
14 abr 2025	1 LYD = 24.8069 NPR	1 NPR = 0.0403 LYD
15 abr 2025	1 LYD = 25.0305 NPR	1 NPR = 0.04 LYD
16 abr 2025	1 LYD = 24.6947 NPR	1 NPR = 0.0405 LYD
17 abr 2025	1 LYD = 24.9485 NPR	1 NPR = 0.0401 LYD
18 abr 2025	1 LYD = 24.9551 NPR	1 NPR = 0.0401 LYD
19 abr 2025	1 LYD = 24.9531 NPR	1 NPR = 0.0401 LYD
20 abr 2025	1 LYD = 24.9531 NPR	1 NPR = 0.0401 LYD
21 abr 2025	1 LYD = 24.9527 NPR	1 NPR = 0.0401 LYD
22 abr 2025	1 LYD = 25.0665 NPR	1 NPR = 0.0399 LYD
23 abr 2025	1 LYD = 25.1278 NPR	1 NPR = 0.0398 LYD
24 abr 2025	1 LYD = 24.9366 NPR	1 NPR = 0.0401 LYD
25 abr 2025	1 LYD = 24.9608 NPR	1 NPR = 0.0401 LYD
26 abr 2025	1 LYD = 24.9905 NPR	1 NPR = 0.04 LYD
27 abr 2025	1 LYD = 24.9905 NPR	1 NPR = 0.04 LYD
28 abr 2025	1 LYD = 24.855 NPR	1 NPR = 0.0402 LYD
29 abr 2025	1 LYD = 24.9103 NPR	1 NPR = 0.0401 LYD
30 abr 2025	1 LYD = 24.7731 NPR	1 NPR = 0.0404 LYD

May 2025

Data	LYD-NPR	NPR-LYD
01 mai 2025	1 LYD = 24.7715 NPR	1 NPR = 0.0404 LYD
02 mai 2025	1 LYD = 24.7651 NPR	1 NPR = 0.0404 LYD
03 mai 2025	1 LYD = 24.7647 NPR	1 NPR = 0.0404 LYD
04 mai 2025	1 LYD = 24.7647 NPR	1 NPR = 0.0404 LYD
05 mai 2025	1 LYD = 24.7204 NPR	1 NPR = 0.0405 LYD
06 mai 2025	1 LYD = 24.6393 NPR	1 NPR = 0.0406 LYD
07 mai 2025	1 LYD = 24.8281 NPR	1 NPR = 0.0403 LYD
08 mai 2025	1 LYD = 25.0647 NPR	1 NPR = 0.0399 LYD
09 mai 2025	1 LYD = 24.9172 NPR	1 NPR = 0.0401 LYD
10 mai 2025	1 LYD = 25.1144 NPR	1 NPR = 0.0398 LYD
11 mai 2025	1 LYD = 24.9174 NPR	1 NPR = 0.0401 LYD
12 mai 2025	1 LYD = 24.8019 NPR	1 NPR = 0.0403 LYD
13 mai 2025	1 LYD = 24.8484 NPR	1 NPR = 0.0402 LYD
14 mai 2025	1 LYD = 24.7178 NPR	1 NPR = 0.0405 LYD
15 mai 2025	1 LYD = 24.7806 NPR	1 NPR = 0.0404 LYD
16 mai 2025	1 LYD = 24.7932 NPR	1 NPR = 0.0403 LYD
17 mai 2025	1 LYD = 24.7932 NPR	1 NPR = 0.0403 LYD
18 mai 2025	1 LYD = 24.7932 NPR	1 NPR = 0.0403 LYD
19 mai 2025	1 LYD = 24.7614 NPR	1 NPR = 0.0404 LYD
20 mai 2025	1 LYD = 24.9659 NPR	1 NPR = 0.0401 LYD
21 mai 2025	1 LYD = 24.9527 NPR	1 NPR = 0.0401 LYD
22 mai 2025	1 LYD = 25.1695 NPR	1 NPR = 0.0397 LYD
23 mai 2025	1 LYD = 24.9639 NPR	1 NPR = 0.0401 LYD
24 mai 2025	1 LYD = 24.9632 NPR	1 NPR = 0.0401 LYD
25 mai 2025	1 LYD = 24.9632 NPR	1 NPR = 0.0401 LYD
26 mai 2025	1 LYD = 25.0119 NPR	1 NPR = 0.04 LYD
27 mai 2025	1 LYD = 25.0662 NPR	1 NPR = 0.0399 LYD
28 mai 2025	1 LYD = 24.9758 NPR	1 NPR = 0.04 LYD
29 mai 2025	1 LYD = 24.9735 NPR	1 NPR = 0.04 LYD
30 mai 2025	1 LYD = 25.0025 NPR	1 NPR = 0.04 LYD
31 mai 2025	1 LYD = 25.0025 NPR	1 NPR = 0.04 LYD

Jun 2025

Data	LYD-NPR	NPR-LYD
01 jun 2025	1 LYD = 25.0027 NPR	1 NPR = 0.04 LYD
02 jun 2025	1 LYD = 25.0657 NPR	1 NPR = 0.0399 LYD
03 jun 2025	1 LYD = 25.1798 NPR	1 NPR = 0.0397 LYD
04 jun 2025	1 LYD = 25.1831 NPR	1 NPR = 0.0397 LYD
05 jun 2025	1 LYD = 25.1949 NPR	1 NPR = 0.0397 LYD
06 jun 2025	1 LYD = 25.159 NPR	1 NPR = 0.0397 LYD
07 jun 2025	1 LYD = 25.1588 NPR	1 NPR = 0.0397 LYD
08 jun 2025	1 LYD = 25.1588 NPR	1 NPR = 0.0397 LYD
09 jun 2025	1 LYD = 25.0992 NPR	1 NPR = 0.0398 LYD
10 jun 2025	1 LYD = 25.0634 NPR	1 NPR = 0.0399 LYD
11 jun 2025	1 LYD = 25.0538 NPR	1 NPR = 0.0399 LYD
12 jun 2025	1 LYD = 25.0268 NPR	1 NPR = 0.04 LYD
13 jun 2025	1 LYD = 25.1991 NPR	1 NPR = 0.0397 LYD
14 jun 2025	1 LYD = 25.1989 NPR	1 NPR = 0.0397 LYD
15 jun 2025	1 LYD = 25.1989 NPR	1 NPR = 0.0397 LYD
16 jun 2025	1 LYD = 25.3493 NPR	1 NPR = 0.0394 LYD
17 jun 2025	1 LYD = 25.418 NPR	1 NPR = 0.0393 LYD
18 jun 2025	1 LYD = 25.4284 NPR	1 NPR = 0.0393 LYD
19 jun 2025	1 LYD = 25.4605 NPR	1 NPR = 0.0393 LYD
20 jun 2025	1 LYD = 25.4101 NPR	1 NPR = 0.0394 LYD
21 jun 2025	1 LYD = 25.4101 NPR	1 NPR = 0.0394 LYD
22 jun 2025	1 LYD = 25.4101 NPR	1 NPR = 0.0394 LYD
23 jun 2025	1 LYD = 25.4866 NPR	1 NPR = 0.0392 LYD
24 jun 2025	1 LYD = 25.3985 NPR	1 NPR = 0.0394 LYD
25 jun 2025	1 LYD = 25.4332 NPR	1 NPR = 0.0393 LYD
26 jun 2025	1 LYD = 25.3041 NPR	1 NPR = 0.0395 LYD
27 jun 2025	1 LYD = 25.2636 NPR	1 NPR = 0.0396 LYD
28 jun 2025	1 LYD = 25.2631 NPR	1 NPR = 0.0396 LYD
29 jun 2025	1 LYD = 25.2631 NPR	1 NPR = 0.0396 LYD
30 jun 2025	1 LYD = 25.3513 NPR	1 NPR = 0.0394 LYD

Jul 2025

Data	LYD-NPR	NPR-LYD
01 jul 2025	1 LYD = 25.3598 NPR	1 NPR = 0.0394 LYD
02 jul 2025	1 LYD = 25.4545 NPR	1 NPR = 0.0393 LYD
03 jul 2025	1 LYD = 25.3336 NPR	1 NPR = 0.0395 LYD
04 jul 2025	1 LYD = 25.3505 NPR	1 NPR = 0.0394 LYD
05 jul 2025	1 LYD = 25.351 NPR	1 NPR = 0.0394 LYD
06 jul 2025	1 LYD = 25.351 NPR	1 NPR = 0.0394 LYD

Informação sobre as taxas de câmbio de LYD-NPR e NPR-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias