> Taxas de câmbio LYD-NGN e NGN-LYD - 2026

Taxas de câmbio LYD-NGN e NGN-LYD - 2026

Taxas de câmbio de LYD-NGN e NGN-LYD

Verifique abaixo as taxas de câmbio para LYD-NGN e NGN-LYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 LYD = 221,9856 NGN

1 NGN = 0,0045 LYD

1A 2A 3A

LYD para NGNNGN para LYD

Jan 2026

Data	LYD-NGN	NGN-LYD
01 jan 2026	1 LYD = 266.6891 NGN	1 NGN = 0.0037 LYD
02 jan 2026	1 LYD = 265.4458 NGN	1 NGN = 0.0038 LYD
03 jan 2026	1 LYD = 265.058 NGN	1 NGN = 0.0038 LYD
04 jan 2026	1 LYD = 265.058 NGN	1 NGN = 0.0038 LYD
05 jan 2026	1 LYD = 264.6318 NGN	1 NGN = 0.0038 LYD
06 jan 2026	1 LYD = 264.3677 NGN	1 NGN = 0.0038 LYD
07 jan 2026	1 LYD = 263.235 NGN	1 NGN = 0.0038 LYD
08 jan 2026	1 LYD = 262.3889 NGN	1 NGN = 0.0038 LYD
09 jan 2026	1 LYD = 262.9002 NGN	1 NGN = 0.0038 LYD
10 jan 2026	1 LYD = 263.2302 NGN	1 NGN = 0.0038 LYD
11 jan 2026	1 LYD = 263.3162 NGN	1 NGN = 0.0038 LYD
12 jan 2026	1 LYD = 262.3665 NGN	1 NGN = 0.0038 LYD
13 jan 2026	1 LYD = 261.9759 NGN	1 NGN = 0.0038 LYD
14 jan 2026	1 LYD = 261.8214 NGN	1 NGN = 0.0038 LYD
15 jan 2026	1 LYD = 261.6039 NGN	1 NGN = 0.0038 LYD
16 jan 2026	1 LYD = 261.4617 NGN	1 NGN = 0.0038 LYD
17 jan 2026	1 LYD = 260.7893 NGN	1 NGN = 0.0038 LYD
18 jan 2026	1 LYD = 260.7893 NGN	1 NGN = 0.0038 LYD
19 jan 2026	1 LYD = 261.3603 NGN	1 NGN = 0.0038 LYD
20 jan 2026	1 LYD = 261.128 NGN	1 NGN = 0.0038 LYD
21 jan 2026	1 LYD = 223.4981 NGN	1 NGN = 0.0045 LYD
22 jan 2026	1 LYD = 223.4829 NGN	1 NGN = 0.0045 LYD
23 jan 2026	1 LYD = 223.4491 NGN	1 NGN = 0.0045 LYD
24 jan 2026	1 LYD = 225.0805 NGN	1 NGN = 0.0044 LYD
25 jan 2026	1 LYD = 225.0805 NGN	1 NGN = 0.0044 LYD
26 jan 2026	1 LYD = 224.1011 NGN	1 NGN = 0.0045 LYD
27 jan 2026	1 LYD = 223.4031 NGN	1 NGN = 0.0045 LYD
28 jan 2026	1 LYD = 222.5124 NGN	1 NGN = 0.0045 LYD
29 jan 2026	1 LYD = 221.8061 NGN	1 NGN = 0.0045 LYD
30 jan 2026	1 LYD = 221.1434 NGN	1 NGN = 0.0045 LYD
31 jan 2026	1 LYD = 219.2555 NGN	1 NGN = 0.0046 LYD

Feb 2026

Data	LYD-NGN	NGN-LYD
01 fev 2026	1 LYD = 219.2056 NGN	1 NGN = 0.0046 LYD
02 fev 2026	1 LYD = 220.5478 NGN	1 NGN = 0.0045 LYD
03 fev 2026	1 LYD = 219.9829 NGN	1 NGN = 0.0045 LYD
04 fev 2026	1 LYD = 216.88 NGN	1 NGN = 0.0046 LYD
05 fev 2026	1 LYD = 215.8111 NGN	1 NGN = 0.0046 LYD
06 fev 2026	1 LYD = 215.9288 NGN	1 NGN = 0.0046 LYD
07 fev 2026	1 LYD = 216.4996 NGN	1 NGN = 0.0046 LYD
08 fev 2026	1 LYD = 216.4996 NGN	1 NGN = 0.0046 LYD
09 fev 2026	1 LYD = 215.164 NGN	1 NGN = 0.0046 LYD
10 fev 2026	1 LYD = 214.7537 NGN	1 NGN = 0.0047 LYD
11 fev 2026	1 LYD = 214.6578 NGN	1 NGN = 0.0047 LYD
12 fev 2026	1 LYD = 214.5683 NGN	1 NGN = 0.0047 LYD
13 fev 2026	1 LYD = 214.872 NGN	1 NGN = 0.0047 LYD
14 fev 2026	1 LYD = 214.8847 NGN	1 NGN = 0.0047 LYD
15 fev 2026	1 LYD = 214.8847 NGN	1 NGN = 0.0047 LYD
16 fev 2026	1 LYD = 214.5557 NGN	1 NGN = 0.0047 LYD
17 fev 2026	1 LYD = 213.5893 NGN	1 NGN = 0.0047 LYD
18 fev 2026	1 LYD = 212.3396 NGN	1 NGN = 0.0047 LYD
19 fev 2026	1 LYD = 212.3771 NGN	1 NGN = 0.0047 LYD
20 fev 2026	1 LYD = 212.693 NGN	1 NGN = 0.0047 LYD
21 fev 2026	1 LYD = 212.7995 NGN	1 NGN = 0.0047 LYD
22 fev 2026	1 LYD = 212.7995 NGN	1 NGN = 0.0047 LYD
23 fev 2026	1 LYD = 212.8561 NGN	1 NGN = 0.0047 LYD
24 fev 2026	1 LYD = 213.504 NGN	1 NGN = 0.0047 LYD
25 fev 2026	1 LYD = 214.0004 NGN	1 NGN = 0.0047 LYD
26 fev 2026	1 LYD = 214.4631 NGN	1 NGN = 0.0047 LYD
27 fev 2026	1 LYD = 215.4139 NGN	1 NGN = 0.0046 LYD
28 fev 2026	1 LYD = 216.0655 NGN	1 NGN = 0.0046 LYD

Mar 2026

Data	LYD-NGN	NGN-LYD
01 mar 2026	1 LYD = 216.0655 NGN	1 NGN = 0.0046 LYD
02 mar 2026	1 LYD = 215.5121 NGN	1 NGN = 0.0046 LYD
03 mar 2026	1 LYD = 215.9472 NGN	1 NGN = 0.0046 LYD
04 mar 2026	1 LYD = 217.9253 NGN	1 NGN = 0.0046 LYD
05 mar 2026	1 LYD = 217.5167 NGN	1 NGN = 0.0046 LYD
06 mar 2026	1 LYD = 218.1499 NGN	1 NGN = 0.0046 LYD
07 mar 2026	1 LYD = 218.9849 NGN	1 NGN = 0.0046 LYD
08 mar 2026	1 LYD = 218.9849 NGN	1 NGN = 0.0046 LYD
09 mar 2026	1 LYD = 218.8786 NGN	1 NGN = 0.0046 LYD
10 mar 2026	1 LYD = 218.9683 NGN	1 NGN = 0.0046 LYD
11 mar 2026	1 LYD = 219.0033 NGN	1 NGN = 0.0046 LYD
12 mar 2026	1 LYD = 218.3773 NGN	1 NGN = 0.0046 LYD
13 mar 2026	1 LYD = 217.1138 NGN	1 NGN = 0.0046 LYD
14 mar 2026	1 LYD = 217.15 NGN	1 NGN = 0.0046 LYD
15 mar 2026	1 LYD = 217.15 NGN	1 NGN = 0.0046 LYD
16 mar 2026	1 LYD = 213.8415 NGN	1 NGN = 0.0047 LYD
17 mar 2026	1 LYD = 212.3155 NGN	1 NGN = 0.0047 LYD
18 mar 2026	1 LYD = 212.2632 NGN	1 NGN = 0.0047 LYD
19 mar 2026	1 LYD = 212.3965 NGN	1 NGN = 0.0047 LYD
20 mar 2026	1 LYD = 211.7857 NGN	1 NGN = 0.0047 LYD
21 mar 2026	1 LYD = 212.2162 NGN	1 NGN = 0.0047 LYD
22 mar 2026	1 LYD = 212.2162 NGN	1 NGN = 0.0047 LYD
23 mar 2026	1 LYD = 215.0433 NGN	1 NGN = 0.0047 LYD
24 mar 2026	1 LYD = 216.1869 NGN	1 NGN = 0.0046 LYD
25 mar 2026	1 LYD = 216.698 NGN	1 NGN = 0.0046 LYD
26 mar 2026	1 LYD = 217.1746 NGN	1 NGN = 0.0046 LYD
27 mar 2026	1 LYD = 216.5657 NGN	1 NGN = 0.0046 LYD
28 mar 2026	1 LYD = 217.0121 NGN	1 NGN = 0.0046 LYD
29 mar 2026	1 LYD = 217.4346 NGN	1 NGN = 0.0046 LYD
30 mar 2026	1 LYD = 216.3356 NGN	1 NGN = 0.0046 LYD
31 mar 2026	1 LYD = 216.2208 NGN	1 NGN = 0.0046 LYD

Apr 2026

Data	LYD-NGN	NGN-LYD
01 abr 2026	1 LYD = 216.6896 NGN	1 NGN = 0.0046 LYD
02 abr 2026	1 LYD = 215.9461 NGN	1 NGN = 0.0046 LYD
03 abr 2026	1 LYD = 216.0838 NGN	1 NGN = 0.0046 LYD
04 abr 2026	1 LYD = 215.9866 NGN	1 NGN = 0.0046 LYD
05 abr 2026	1 LYD = 215.9866 NGN	1 NGN = 0.0046 LYD
06 abr 2026	1 LYD = 216.3031 NGN	1 NGN = 0.0046 LYD
07 abr 2026	1 LYD = 216.2688 NGN	1 NGN = 0.0046 LYD
08 abr 2026	1 LYD = 217.1676 NGN	1 NGN = 0.0046 LYD
09 abr 2026	1 LYD = 216.4525 NGN	1 NGN = 0.0046 LYD
10 abr 2026	1 LYD = 213.9799 NGN	1 NGN = 0.0047 LYD
11 abr 2026	1 LYD = 214.1775 NGN	1 NGN = 0.0047 LYD
12 abr 2026	1 LYD = 214.1775 NGN	1 NGN = 0.0047 LYD
13 abr 2026	1 LYD = 214.0878 NGN	1 NGN = 0.0047 LYD
14 abr 2026	1 LYD = 213.1573 NGN	1 NGN = 0.0047 LYD
15 abr 2026	1 LYD = 212.9053 NGN	1 NGN = 0.0047 LYD
16 abr 2026	1 LYD = 212.3072 NGN	1 NGN = 0.0047 LYD
17 abr 2026	1 LYD = 212.5009 NGN	1 NGN = 0.0047 LYD
18 abr 2026	1 LYD = 211.9474 NGN	1 NGN = 0.0047 LYD
19 abr 2026	1 LYD = 211.9474 NGN	1 NGN = 0.0047 LYD
20 abr 2026	1 LYD = 212.4853 NGN	1 NGN = 0.0047 LYD
21 abr 2026	1 LYD = 212.6655 NGN	1 NGN = 0.0047 LYD
22 abr 2026	1 LYD = 213.185 NGN	1 NGN = 0.0047 LYD
23 abr 2026	1 LYD = 212.9195 NGN	1 NGN = 0.0047 LYD
24 abr 2026	1 LYD = 213.4723 NGN	1 NGN = 0.0047 LYD
25 abr 2026	1 LYD = 214.2127 NGN	1 NGN = 0.0047 LYD
26 abr 2026	1 LYD = 214.2127 NGN	1 NGN = 0.0047 LYD
27 abr 2026	1 LYD = 214.1081 NGN	1 NGN = 0.0047 LYD
28 abr 2026	1 LYD = 216.012 NGN	1 NGN = 0.0046 LYD
29 abr 2026	1 LYD = 217.1173 NGN	1 NGN = 0.0046 LYD
30 abr 2026	1 LYD = 216.2382 NGN	1 NGN = 0.0046 LYD

May 2026

Data	LYD-NGN	NGN-LYD
01 mai 2026	1 LYD = 216.3507 NGN	1 NGN = 0.0046 LYD
02 mai 2026	1 LYD = 216.6768 NGN	1 NGN = 0.0046 LYD
03 mai 2026	1 LYD = 216.6768 NGN	1 NGN = 0.0046 LYD
04 mai 2026	1 LYD = 217.2798 NGN	1 NGN = 0.0046 LYD
05 mai 2026	1 LYD = 215.66 NGN	1 NGN = 0.0046 LYD
06 mai 2026	1 LYD = 215.349 NGN	1 NGN = 0.0046 LYD
07 mai 2026	1 LYD = 215.1078 NGN	1 NGN = 0.0046 LYD
08 mai 2026	1 LYD = 215.0482 NGN	1 NGN = 0.0047 LYD
09 mai 2026	1 LYD = 216.4385 NGN	1 NGN = 0.0046 LYD
10 mai 2026	1 LYD = 216.4385 NGN	1 NGN = 0.0046 LYD
11 mai 2026	1 LYD = 215.7496 NGN	1 NGN = 0.0046 LYD
12 mai 2026	1 LYD = 216.4656 NGN	1 NGN = 0.0046 LYD
13 mai 2026	1 LYD = 216.515 NGN	1 NGN = 0.0046 LYD
14 mai 2026	1 LYD = 215.8665 NGN	1 NGN = 0.0046 LYD
15 mai 2026	1 LYD = 215.7579 NGN	1 NGN = 0.0046 LYD
16 mai 2026	1 LYD = 215.4117 NGN	1 NGN = 0.0046 LYD
17 mai 2026	1 LYD = 215.4117 NGN	1 NGN = 0.0046 LYD
18 mai 2026	1 LYD = 215.7516 NGN	1 NGN = 0.0046 LYD
19 mai 2026	1 LYD = 215.7769 NGN	1 NGN = 0.0046 LYD

Informação sobre as taxas de câmbio de LYD-NGN e NGN-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias