> Taxas de câmbio LYD-NGN e NGN-LYD - 2025

Taxas de câmbio LYD-NGN e NGN-LYD - 2025

Taxas de câmbio de LYD-NGN e NGN-LYD

Verifique abaixo as taxas de câmbio para LYD-NGN e NGN-LYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LYD = 306,0216 NGN

1 NGN = 0,0033 LYD

1A 2A 3A

LYD para NGNNGN para LYD

Jan 2025

Data	LYD-NGN	NGN-LYD
01 jan 2025	1 LYD = 314.8251 NGN	1 NGN = 0.0032 LYD
02 jan 2025	1 LYD = 314.5564 NGN	1 NGN = 0.0032 LYD
03 jan 2025	1 LYD = 314.4837 NGN	1 NGN = 0.0032 LYD
04 jan 2025	1 LYD = 314.3067 NGN	1 NGN = 0.0032 LYD
05 jan 2025	1 LYD = 314.3067 NGN	1 NGN = 0.0032 LYD
06 jan 2025	1 LYD = 312.3468 NGN	1 NGN = 0.0032 LYD
07 jan 2025	1 LYD = 312.9808 NGN	1 NGN = 0.0032 LYD
08 jan 2025	1 LYD = 312.4507 NGN	1 NGN = 0.0032 LYD
09 jan 2025	1 LYD = 313.0237 NGN	1 NGN = 0.0032 LYD
10 jan 2025	1 LYD = 313.8984 NGN	1 NGN = 0.0032 LYD
11 jan 2025	1 LYD = 312.5031 NGN	1 NGN = 0.0032 LYD
12 jan 2025	1 LYD = 312.5031 NGN	1 NGN = 0.0032 LYD
13 jan 2025	1 LYD = 312.4876 NGN	1 NGN = 0.0032 LYD
14 jan 2025	1 LYD = 312.5606 NGN	1 NGN = 0.0032 LYD
15 jan 2025	1 LYD = 314.212 NGN	1 NGN = 0.0032 LYD
16 jan 2025	1 LYD = 314.3272 NGN	1 NGN = 0.0032 LYD
17 jan 2025	1 LYD = 315.5151 NGN	1 NGN = 0.0032 LYD
18 jan 2025	1 LYD = 314.1914 NGN	1 NGN = 0.0032 LYD
19 jan 2025	1 LYD = 314.1914 NGN	1 NGN = 0.0032 LYD
20 jan 2025	1 LYD = 314.9985 NGN	1 NGN = 0.0032 LYD
21 jan 2025	1 LYD = 315.5538 NGN	1 NGN = 0.0032 LYD
22 jan 2025	1 LYD = 316.5013 NGN	1 NGN = 0.0032 LYD
23 jan 2025	1 LYD = 316.279 NGN	1 NGN = 0.0032 LYD
24 jan 2025	1 LYD = 311.9024 NGN	1 NGN = 0.0032 LYD
25 jan 2025	1 LYD = 317.2625 NGN	1 NGN = 0.0032 LYD
26 jan 2025	1 LYD = 317.2625 NGN	1 NGN = 0.0032 LYD
27 jan 2025	1 LYD = 311.7469 NGN	1 NGN = 0.0032 LYD
28 jan 2025	1 LYD = 310.5789 NGN	1 NGN = 0.0032 LYD
29 jan 2025	1 LYD = 307.4892 NGN	1 NGN = 0.0033 LYD
30 jan 2025	1 LYD = 312.3067 NGN	1 NGN = 0.0032 LYD
31 jan 2025	1 LYD = 306.671 NGN	1 NGN = 0.0033 LYD

Feb 2025

Data	LYD-NGN	NGN-LYD
01 fev 2025	1 LYD = 306.2636 NGN	1 NGN = 0.0033 LYD
02 fev 2025	1 LYD = 305.7488 NGN	1 NGN = 0.0033 LYD
03 fev 2025	1 LYD = 304.5483 NGN	1 NGN = 0.0033 LYD
04 fev 2025	1 LYD = 303.4995 NGN	1 NGN = 0.0033 LYD
05 fev 2025	1 LYD = 304.7897 NGN	1 NGN = 0.0033 LYD
06 fev 2025	1 LYD = 306.4047 NGN	1 NGN = 0.0033 LYD
07 fev 2025	1 LYD = 306.4046 NGN	1 NGN = 0.0033 LYD
08 fev 2025	1 LYD = 303.8431 NGN	1 NGN = 0.0033 LYD
09 fev 2025	1 LYD = 303.8431 NGN	1 NGN = 0.0033 LYD
10 fev 2025	1 LYD = 304.8251 NGN	1 NGN = 0.0033 LYD
11 fev 2025	1 LYD = 304.6472 NGN	1 NGN = 0.0033 LYD
12 fev 2025	1 LYD = 306.7448 NGN	1 NGN = 0.0033 LYD
13 fev 2025	1 LYD = 306.7851 NGN	1 NGN = 0.0033 LYD
14 fev 2025	1 LYD = 308.7273 NGN	1 NGN = 0.0032 LYD
15 fev 2025	1 LYD = 309.6813 NGN	1 NGN = 0.0032 LYD
16 fev 2025	1 LYD = 309.6813 NGN	1 NGN = 0.0032 LYD
17 fev 2025	1 LYD = 307.7487 NGN	1 NGN = 0.0032 LYD
18 fev 2025	1 LYD = 306.6584 NGN	1 NGN = 0.0033 LYD
19 fev 2025	1 LYD = 308.5451 NGN	1 NGN = 0.0032 LYD
20 fev 2025	1 LYD = 308.1971 NGN	1 NGN = 0.0032 LYD
21 fev 2025	1 LYD = 307.3916 NGN	1 NGN = 0.0033 LYD
22 fev 2025	1 LYD = 307.3085 NGN	1 NGN = 0.0033 LYD
23 fev 2025	1 LYD = 307.3085 NGN	1 NGN = 0.0033 LYD
24 fev 2025	1 LYD = 306.1842 NGN	1 NGN = 0.0033 LYD
25 fev 2025	1 LYD = 307.7606 NGN	1 NGN = 0.0032 LYD
26 fev 2025	1 LYD = 307.1516 NGN	1 NGN = 0.0033 LYD
27 fev 2025	1 LYD = 306.491 NGN	1 NGN = 0.0033 LYD
28 fev 2025	1 LYD = 306.9789 NGN	1 NGN = 0.0033 LYD

Mar 2025

Data	LYD-NGN	NGN-LYD
01 mar 2025	1 LYD = 307.5725 NGN	1 NGN = 0.0033 LYD
02 mar 2025	1 LYD = 306.7771 NGN	1 NGN = 0.0033 LYD
03 mar 2025	1 LYD = 306.8958 NGN	1 NGN = 0.0033 LYD
04 mar 2025	1 LYD = 306.8191 NGN	1 NGN = 0.0033 LYD
05 mar 2025	1 LYD = 309.1643 NGN	1 NGN = 0.0032 LYD
06 mar 2025	1 LYD = 311.5007 NGN	1 NGN = 0.0032 LYD
07 mar 2025	1 LYD = 313.2681 NGN	1 NGN = 0.0032 LYD
08 mar 2025	1 LYD = 311.6295 NGN	1 NGN = 0.0032 LYD
09 mar 2025	1 LYD = 313.4868 NGN	1 NGN = 0.0032 LYD
10 mar 2025	1 LYD = 313.3756 NGN	1 NGN = 0.0032 LYD
11 mar 2025	1 LYD = 316.4429 NGN	1 NGN = 0.0032 LYD
12 mar 2025	1 LYD = 318.8358 NGN	1 NGN = 0.0031 LYD
13 mar 2025	1 LYD = 323.5079 NGN	1 NGN = 0.0031 LYD
14 mar 2025	1 LYD = 321.0996 NGN	1 NGN = 0.0031 LYD
15 mar 2025	1 LYD = 323.5047 NGN	1 NGN = 0.0031 LYD
16 mar 2025	1 LYD = 321.5488 NGN	1 NGN = 0.0031 LYD
17 mar 2025	1 LYD = 319.8874 NGN	1 NGN = 0.0031 LYD
18 mar 2025	1 LYD = 320.4181 NGN	1 NGN = 0.0031 LYD
19 mar 2025	1 LYD = 320.0792 NGN	1 NGN = 0.0031 LYD
20 mar 2025	1 LYD = 317.6286 NGN	1 NGN = 0.0031 LYD
21 mar 2025	1 LYD = 320.02 NGN	1 NGN = 0.0031 LYD
22 mar 2025	1 LYD = 322.9291 NGN	1 NGN = 0.0031 LYD
23 mar 2025	1 LYD = 319.2971 NGN	1 NGN = 0.0031 LYD
24 mar 2025	1 LYD = 319.2789 NGN	1 NGN = 0.0031 LYD
25 mar 2025	1 LYD = 316.5249 NGN	1 NGN = 0.0032 LYD
26 mar 2025	1 LYD = 317.6757 NGN	1 NGN = 0.0031 LYD
27 mar 2025	1 LYD = 318.2337 NGN	1 NGN = 0.0031 LYD
28 mar 2025	1 LYD = 318.3617 NGN	1 NGN = 0.0031 LYD
29 mar 2025	1 LYD = 318.2967 NGN	1 NGN = 0.0031 LYD
30 mar 2025	1 LYD = 317.665 NGN	1 NGN = 0.0031 LYD
31 mar 2025	1 LYD = 317.2016 NGN	1 NGN = 0.0032 LYD

Apr 2025

Data	LYD-NGN	NGN-LYD
01 abr 2025	1 LYD = 319.4824 NGN	1 NGN = 0.0031 LYD
02 abr 2025	1 LYD = 317.865 NGN	1 NGN = 0.0031 LYD
03 abr 2025	1 LYD = 317.8231 NGN	1 NGN = 0.0031 LYD
04 abr 2025	1 LYD = 318.037 NGN	1 NGN = 0.0031 LYD
05 abr 2025	1 LYD = 314.968 NGN	1 NGN = 0.0032 LYD
06 abr 2025	1 LYD = 314.968 NGN	1 NGN = 0.0032 LYD
07 abr 2025	1 LYD = 279.7744 NGN	1 NGN = 0.0036 LYD
08 abr 2025	1 LYD = 319.4413 NGN	1 NGN = 0.0031 LYD
09 abr 2025	1 LYD = 283.2404 NGN	1 NGN = 0.0035 LYD
10 abr 2025	1 LYD = 324.2559 NGN	1 NGN = 0.0031 LYD
11 abr 2025	1 LYD = 288.7405 NGN	1 NGN = 0.0035 LYD
12 abr 2025	1 LYD = 287.9924 NGN	1 NGN = 0.0035 LYD
13 abr 2025	1 LYD = 287.8464 NGN	1 NGN = 0.0035 LYD
14 abr 2025	1 LYD = 287.8769 NGN	1 NGN = 0.0035 LYD
15 abr 2025	1 LYD = 292.5889 NGN	1 NGN = 0.0034 LYD
16 abr 2025	1 LYD = 288.6574 NGN	1 NGN = 0.0035 LYD
17 abr 2025	1 LYD = 293.0242 NGN	1 NGN = 0.0034 LYD
18 abr 2025	1 LYD = 293.3667 NGN	1 NGN = 0.0034 LYD
19 abr 2025	1 LYD = 293.3441 NGN	1 NGN = 0.0034 LYD
20 abr 2025	1 LYD = 293.3441 NGN	1 NGN = 0.0034 LYD
21 abr 2025	1 LYD = 293.3378 NGN	1 NGN = 0.0034 LYD
22 abr 2025	1 LYD = 295.139 NGN	1 NGN = 0.0034 LYD
23 abr 2025	1 LYD = 296.0643 NGN	1 NGN = 0.0034 LYD
24 abr 2025	1 LYD = 294.6938 NGN	1 NGN = 0.0034 LYD
25 abr 2025	1 LYD = 294.5807 NGN	1 NGN = 0.0034 LYD
26 abr 2025	1 LYD = 294.3658 NGN	1 NGN = 0.0034 LYD
27 abr 2025	1 LYD = 294.3657 NGN	1 NGN = 0.0034 LYD
28 abr 2025	1 LYD = 293.7762 NGN	1 NGN = 0.0034 LYD
29 abr 2025	1 LYD = 293.1408 NGN	1 NGN = 0.0034 LYD
30 abr 2025	1 LYD = 293.7328 NGN	1 NGN = 0.0034 LYD

May 2025

Data	LYD-NGN	NGN-LYD
01 mai 2025	1 LYD = 293.3748 NGN	1 NGN = 0.0034 LYD
02 mai 2025	1 LYD = 293.6679 NGN	1 NGN = 0.0034 LYD
03 mai 2025	1 LYD = 293.02 NGN	1 NGN = 0.0034 LYD
04 mai 2025	1 LYD = 293.02 NGN	1 NGN = 0.0034 LYD
05 mai 2025	1 LYD = 294.1339 NGN	1 NGN = 0.0034 LYD
06 mai 2025	1 LYD = 293.3555 NGN	1 NGN = 0.0034 LYD
07 mai 2025	1 LYD = 294.4758 NGN	1 NGN = 0.0034 LYD
08 mai 2025	1 LYD = 295.1077 NGN	1 NGN = 0.0034 LYD
09 mai 2025	1 LYD = 293.9543 NGN	1 NGN = 0.0034 LYD
10 mai 2025	1 LYD = 295.6943 NGN	1 NGN = 0.0034 LYD
11 mai 2025	1 LYD = 293.4808 NGN	1 NGN = 0.0034 LYD
12 mai 2025	1 LYD = 293.0468 NGN	1 NGN = 0.0034 LYD
13 mai 2025	1 LYD = 291.7614 NGN	1 NGN = 0.0034 LYD
14 mai 2025	1 LYD = 290.3279 NGN	1 NGN = 0.0034 LYD
15 mai 2025	1 LYD = 289.9834 NGN	1 NGN = 0.0034 LYD
16 mai 2025	1 LYD = 290.4381 NGN	1 NGN = 0.0034 LYD
17 mai 2025	1 LYD = 289.4923 NGN	1 NGN = 0.0035 LYD
18 mai 2025	1 LYD = 289.4923 NGN	1 NGN = 0.0035 LYD
19 mai 2025	1 LYD = 290.6267 NGN	1 NGN = 0.0034 LYD
20 mai 2025	1 LYD = 290.3259 NGN	1 NGN = 0.0034 LYD

Informação sobre as taxas de câmbio de LYD-NGN e NGN-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias