> Taxas de câmbio LYD-NGN e NGN-LYD - 2024

Taxas de câmbio LYD-NGN e NGN-LYD - 2024

Taxas de câmbio de LYD-NGN e NGN-LYD

Verifique abaixo as taxas de câmbio para LYD-NGN e NGN-LYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LYD = 304,1835 NGN

1 NGN = 0,0033 LYD

1A 2A 3A

LYD para NGNNGN para LYD

Jan 2024

Data	LYD-NGN	NGN-LYD
01 jan 2024	1 LYD = 188.1575 NGN	1 NGN = 0.0053 LYD
02 jan 2024	1 LYD = 188.6237 NGN	1 NGN = 0.0053 LYD
03 jan 2024	1 LYD = 184.5278 NGN	1 NGN = 0.0054 LYD
04 jan 2024	1 LYD = 185.9953 NGN	1 NGN = 0.0054 LYD
05 jan 2024	1 LYD = 190.0555 NGN	1 NGN = 0.0053 LYD
06 jan 2024	1 LYD = 191.2447 NGN	1 NGN = 0.0052 LYD
07 jan 2024	1 LYD = 191.2447 NGN	1 NGN = 0.0052 LYD
08 jan 2024	1 LYD = 184.2505 NGN	1 NGN = 0.0054 LYD
09 jan 2024	1 LYD = 184.5071 NGN	1 NGN = 0.0054 LYD
10 jan 2024	1 LYD = 190.3058 NGN	1 NGN = 0.0053 LYD
11 jan 2024	1 LYD = 198.064 NGN	1 NGN = 0.005 LYD
12 jan 2024	1 LYD = 199.8312 NGN	1 NGN = 0.005 LYD
13 jan 2024	1 LYD = 199.992 NGN	1 NGN = 0.005 LYD
14 jan 2024	1 LYD = 199.992 NGN	1 NGN = 0.005 LYD
15 jan 2024	1 LYD = 199.828 NGN	1 NGN = 0.005 LYD
16 jan 2024	1 LYD = 189.313 NGN	1 NGN = 0.0053 LYD
17 jan 2024	1 LYD = 188.7273 NGN	1 NGN = 0.0053 LYD
18 jan 2024	1 LYD = 178.3696 NGN	1 NGN = 0.0056 LYD
19 jan 2024	1 LYD = 178.5788 NGN	1 NGN = 0.0056 LYD
20 jan 2024	1 LYD = 185.5074 NGN	1 NGN = 0.0054 LYD
21 jan 2024	1 LYD = 185.5074 NGN	1 NGN = 0.0054 LYD
22 jan 2024	1 LYD = 189.1849 NGN	1 NGN = 0.0053 LYD
23 jan 2024	1 LYD = 185.2092 NGN	1 NGN = 0.0054 LYD
24 jan 2024	1 LYD = 186.873 NGN	1 NGN = 0.0054 LYD
25 jan 2024	1 LYD = 186.9507 NGN	1 NGN = 0.0053 LYD
26 jan 2024	1 LYD = 186.971 NGN	1 NGN = 0.0053 LYD
27 jan 2024	1 LYD = 186.5457 NGN	1 NGN = 0.0054 LYD
28 jan 2024	1 LYD = 186.5457 NGN	1 NGN = 0.0054 LYD
29 jan 2024	1 LYD = 188.8536 NGN	1 NGN = 0.0053 LYD
30 jan 2024	1 LYD = 185.1694 NGN	1 NGN = 0.0054 LYD
31 jan 2024	1 LYD = 185.6775 NGN	1 NGN = 0.0054 LYD

Feb 2024

Data	LYD-NGN	NGN-LYD
01 fev 2024	1 LYD = 247.4554 NGN	1 NGN = 0.004 LYD
02 fev 2024	1 LYD = 247.3459 NGN	1 NGN = 0.004 LYD
03 fev 2024	1 LYD = 247.5635 NGN	1 NGN = 0.004 LYD
04 fev 2024	1 LYD = 247.5635 NGN	1 NGN = 0.004 LYD
05 fev 2024	1 LYD = 258.979 NGN	1 NGN = 0.0039 LYD
06 fev 2024	1 LYD = 288.8654 NGN	1 NGN = 0.0035 LYD
07 fev 2024	1 LYD = 291.1511 NGN	1 NGN = 0.0034 LYD
08 fev 2024	1 LYD = 293.0294 NGN	1 NGN = 0.0034 LYD
09 fev 2024	1 LYD = 300.0285 NGN	1 NGN = 0.0033 LYD
10 fev 2024	1 LYD = 305.2144 NGN	1 NGN = 0.0033 LYD
11 fev 2024	1 LYD = 305.2144 NGN	1 NGN = 0.0033 LYD
12 fev 2024	1 LYD = 310.2669 NGN	1 NGN = 0.0032 LYD
13 fev 2024	1 LYD = 300.2988 NGN	1 NGN = 0.0033 LYD
14 fev 2024	1 LYD = 312.4467 NGN	1 NGN = 0.0032 LYD
15 fev 2024	1 LYD = 312.6669 NGN	1 NGN = 0.0032 LYD
16 fev 2024	1 LYD = 314.3684 NGN	1 NGN = 0.0032 LYD
17 fev 2024	1 LYD = 307.666 NGN	1 NGN = 0.0033 LYD
18 fev 2024	1 LYD = 308.0497 NGN	1 NGN = 0.0032 LYD
19 fev 2024	1 LYD = 308.6241 NGN	1 NGN = 0.0032 LYD
20 fev 2024	1 LYD = 309.7825 NGN	1 NGN = 0.0032 LYD
21 fev 2024	1 LYD = 328.9946 NGN	1 NGN = 0.003 LYD
22 fev 2024	1 LYD = 331.2706 NGN	1 NGN = 0.003 LYD
23 fev 2024	1 LYD = 332.207 NGN	1 NGN = 0.003 LYD
24 fev 2024	1 LYD = 332.9686 NGN	1 NGN = 0.003 LYD
25 fev 2024	1 LYD = 332.9686 NGN	1 NGN = 0.003 LYD
26 fev 2024	1 LYD = 323.0949 NGN	1 NGN = 0.0031 LYD
27 fev 2024	1 LYD = 325.3699 NGN	1 NGN = 0.0031 LYD
28 fev 2024	1 LYD = 327.0816 NGN	1 NGN = 0.0031 LYD
29 fev 2024	1 LYD = 337.3837 NGN	1 NGN = 0.003 LYD

Mar 2024

Data	LYD-NGN	NGN-LYD
01 mar 2024	1 LYD = 335.0574 NGN	1 NGN = 0.003 LYD
02 mar 2024	1 LYD = 327.8288 NGN	1 NGN = 0.0031 LYD
03 mar 2024	1 LYD = 327.8288 NGN	1 NGN = 0.0031 LYD
04 mar 2024	1 LYD = 316.7798 NGN	1 NGN = 0.0032 LYD
05 mar 2024	1 LYD = 320.8509 NGN	1 NGN = 0.0031 LYD
06 mar 2024	1 LYD = 324.1896 NGN	1 NGN = 0.0031 LYD
07 mar 2024	1 LYD = 328.3085 NGN	1 NGN = 0.003 LYD
08 mar 2024	1 LYD = 330.2657 NGN	1 NGN = 0.003 LYD
09 mar 2024	1 LYD = 331.3872 NGN	1 NGN = 0.003 LYD
10 mar 2024	1 LYD = 331.3872 NGN	1 NGN = 0.003 LYD
11 mar 2024	1 LYD = 331.4505 NGN	1 NGN = 0.003 LYD
12 mar 2024	1 LYD = 327.8163 NGN	1 NGN = 0.0031 LYD
13 mar 2024	1 LYD = 329.9657 NGN	1 NGN = 0.003 LYD
14 mar 2024	1 LYD = 335.1429 NGN	1 NGN = 0.003 LYD
15 mar 2024	1 LYD = 331.1028 NGN	1 NGN = 0.003 LYD
16 mar 2024	1 LYD = 335.0374 NGN	1 NGN = 0.003 LYD
17 mar 2024	1 LYD = 335.0374 NGN	1 NGN = 0.003 LYD
18 mar 2024	1 LYD = 323.7161 NGN	1 NGN = 0.0031 LYD
19 mar 2024	1 LYD = 315.4245 NGN	1 NGN = 0.0032 LYD
20 mar 2024	1 LYD = 313.0122 NGN	1 NGN = 0.0032 LYD
21 mar 2024	1 LYD = 295.0239 NGN	1 NGN = 0.0034 LYD
22 mar 2024	1 LYD = 293.2313 NGN	1 NGN = 0.0034 LYD
23 mar 2024	1 LYD = 306.5096 NGN	1 NGN = 0.0033 LYD
24 mar 2024	1 LYD = 306.5096 NGN	1 NGN = 0.0033 LYD
25 mar 2024	1 LYD = 292.0791 NGN	1 NGN = 0.0034 LYD
26 mar 2024	1 LYD = 287.9701 NGN	1 NGN = 0.0035 LYD
27 mar 2024	1 LYD = 288.5305 NGN	1 NGN = 0.0035 LYD
28 mar 2024	1 LYD = 293.1865 NGN	1 NGN = 0.0034 LYD
29 mar 2024	1 LYD = 288.034 NGN	1 NGN = 0.0035 LYD
30 mar 2024	1 LYD = 294.0973 NGN	1 NGN = 0.0034 LYD
31 mar 2024	1 LYD = 294.0973 NGN	1 NGN = 0.0034 LYD

Apr 2024

Data	LYD-NGN	NGN-LYD
01 abr 2024	1 LYD = 269.709 NGN	1 NGN = 0.0037 LYD
02 abr 2024	1 LYD = 274.1048 NGN	1 NGN = 0.0036 LYD
03 abr 2024	1 LYD = 260.1559 NGN	1 NGN = 0.0038 LYD
04 abr 2024	1 LYD = 272.246 NGN	1 NGN = 0.0037 LYD
05 abr 2024	1 LYD = 272.9129 NGN	1 NGN = 0.0037 LYD
06 abr 2024	1 LYD = 258.398 NGN	1 NGN = 0.0039 LYD
07 abr 2024	1 LYD = 258.398 NGN	1 NGN = 0.0039 LYD
08 abr 2024	1 LYD = 267.9263 NGN	1 NGN = 0.0037 LYD
09 abr 2024	1 LYD = 255.8194 NGN	1 NGN = 0.0039 LYD
10 abr 2024	1 LYD = 257.3312 NGN	1 NGN = 0.0039 LYD
11 abr 2024	1 LYD = 256.9961 NGN	1 NGN = 0.0039 LYD
12 abr 2024	1 LYD = 247.2294 NGN	1 NGN = 0.004 LYD
13 abr 2024	1 LYD = 248.5319 NGN	1 NGN = 0.004 LYD
14 abr 2024	1 LYD = 248.9774 NGN	1 NGN = 0.004 LYD
15 abr 2024	1 LYD = 238.2679 NGN	1 NGN = 0.0042 LYD
16 abr 2024	1 LYD = 237.5683 NGN	1 NGN = 0.0042 LYD
17 abr 2024	1 LYD = 236.0794 NGN	1 NGN = 0.0042 LYD
18 abr 2024	1 LYD = 236.0998 NGN	1 NGN = 0.0042 LYD
19 abr 2024	1 LYD = 230.618 NGN	1 NGN = 0.0043 LYD
20 abr 2024	1 LYD = 236.4148 NGN	1 NGN = 0.0042 LYD
21 abr 2024	1 LYD = 236.4148 NGN	1 NGN = 0.0042 LYD
22 abr 2024	1 LYD = 220.4417 NGN	1 NGN = 0.0045 LYD
23 abr 2024	1 LYD = 253.1987 NGN	1 NGN = 0.0039 LYD
24 abr 2024	1 LYD = 264.3415 NGN	1 NGN = 0.0038 LYD
25 abr 2024	1 LYD = 260.3472 NGN	1 NGN = 0.0038 LYD
26 abr 2024	1 LYD = 268.6022 NGN	1 NGN = 0.0037 LYD
27 abr 2024	1 LYD = 267.7877 NGN	1 NGN = 0.0037 LYD
28 abr 2024	1 LYD = 267.7877 NGN	1 NGN = 0.0037 LYD
29 abr 2024	1 LYD = 279.4284 NGN	1 NGN = 0.0036 LYD
30 abr 2024	1 LYD = 282.6096 NGN	1 NGN = 0.0035 LYD

May 2024

Data	LYD-NGN	NGN-LYD
01 mai 2024	1 LYD = 287.3231 NGN	1 NGN = 0.0035 LYD
02 mai 2024	1 LYD = 281.0811 NGN	1 NGN = 0.0036 LYD
03 mai 2024	1 LYD = 289.0079 NGN	1 NGN = 0.0035 LYD
04 mai 2024	1 LYD = 284.6246 NGN	1 NGN = 0.0035 LYD
05 mai 2024	1 LYD = 284.6246 NGN	1 NGN = 0.0035 LYD
06 mai 2024	1 LYD = 288.7098 NGN	1 NGN = 0.0035 LYD
07 mai 2024	1 LYD = 284.7416 NGN	1 NGN = 0.0035 LYD
08 mai 2024	1 LYD = 292.0708 NGN	1 NGN = 0.0034 LYD
09 mai 2024	1 LYD = 294.3596 NGN	1 NGN = 0.0034 LYD
10 mai 2024	1 LYD = 295.6053 NGN	1 NGN = 0.0034 LYD
11 mai 2024	1 LYD = 293.1168 NGN	1 NGN = 0.0034 LYD
12 mai 2024	1 LYD = 293.3698 NGN	1 NGN = 0.0034 LYD
13 mai 2024	1 LYD = 299.8778 NGN	1 NGN = 0.0033 LYD
14 mai 2024	1 LYD = 308.2913 NGN	1 NGN = 0.0032 LYD
15 mai 2024	1 LYD = 316.0067 NGN	1 NGN = 0.0032 LYD
16 mai 2024	1 LYD = 318.6873 NGN	1 NGN = 0.0031 LYD
17 mai 2024	1 LYD = 313.4569 NGN	1 NGN = 0.0032 LYD
18 mai 2024	1 LYD = 305.7204 NGN	1 NGN = 0.0033 LYD
19 mai 2024	1 LYD = 305.7204 NGN	1 NGN = 0.0033 LYD
20 mai 2024	1 LYD = 308.9213 NGN	1 NGN = 0.0032 LYD
21 mai 2024	1 LYD = 316.8296 NGN	1 NGN = 0.0032 LYD
22 mai 2024	1 LYD = 297.9952 NGN	1 NGN = 0.0034 LYD
23 mai 2024	1 LYD = 299.1224 NGN	1 NGN = 0.0033 LYD
24 mai 2024	1 LYD = 299.1007 NGN	1 NGN = 0.0033 LYD
25 mai 2024	1 LYD = 303.4063 NGN	1 NGN = 0.0033 LYD
26 mai 2024	1 LYD = 303.4063 NGN	1 NGN = 0.0033 LYD
27 mai 2024	1 LYD = 305.997 NGN	1 NGN = 0.0033 LYD
28 mai 2024	1 LYD = 289.6834 NGN	1 NGN = 0.0035 LYD
29 mai 2024	1 LYD = 294.7874 NGN	1 NGN = 0.0034 LYD
30 mai 2024	1 LYD = 297.5433 NGN	1 NGN = 0.0034 LYD
31 mai 2024	1 LYD = 275.1791 NGN	1 NGN = 0.0036 LYD

Jun 2024

Data	LYD-NGN	NGN-LYD
01 jun 2024	1 LYD = 306.7079 NGN	1 NGN = 0.0033 LYD
02 jun 2024	1 LYD = 306.7079 NGN	1 NGN = 0.0033 LYD
03 jun 2024	1 LYD = 306.2664 NGN	1 NGN = 0.0033 LYD
04 jun 2024	1 LYD = 308.4049 NGN	1 NGN = 0.0032 LYD
05 jun 2024	1 LYD = 309.8213 NGN	1 NGN = 0.0032 LYD
06 jun 2024	1 LYD = 309.2197 NGN	1 NGN = 0.0032 LYD
07 jun 2024	1 LYD = 304.3106 NGN	1 NGN = 0.0033 LYD
08 jun 2024	1 LYD = 302.2778 NGN	1 NGN = 0.0033 LYD
09 jun 2024	1 LYD = 302.2778 NGN	1 NGN = 0.0033 LYD
10 jun 2024	1 LYD = 304.6539 NGN	1 NGN = 0.0033 LYD
11 jun 2024	1 LYD = 304.1246 NGN	1 NGN = 0.0033 LYD
12 jun 2024	1 LYD = 309.9583 NGN	1 NGN = 0.0032 LYD
13 jun 2024	1 LYD = 309.8121 NGN	1 NGN = 0.0032 LYD
14 jun 2024	1 LYD = 304.798 NGN	1 NGN = 0.0033 LYD
15 jun 2024	1 LYD = 309.1774 NGN	1 NGN = 0.0032 LYD
16 jun 2024	1 LYD = 309.1774 NGN	1 NGN = 0.0032 LYD
17 jun 2024	1 LYD = 305.9252 NGN	1 NGN = 0.0033 LYD
18 jun 2024	1 LYD = 307.2504 NGN	1 NGN = 0.0033 LYD
19 jun 2024	1 LYD = 311.6446 NGN	1 NGN = 0.0032 LYD
20 jun 2024	1 LYD = 307.3462 NGN	1 NGN = 0.0033 LYD
21 jun 2024	1 LYD = 309.2578 NGN	1 NGN = 0.0032 LYD
22 jun 2024	1 LYD = 307.5862 NGN	1 NGN = 0.0033 LYD
23 jun 2024	1 LYD = 307.5862 NGN	1 NGN = 0.0033 LYD
24 jun 2024	1 LYD = 315.7571 NGN	1 NGN = 0.0032 LYD
25 jun 2024	1 LYD = 314.0933 NGN	1 NGN = 0.0032 LYD
26 jun 2024	1 LYD = 316.4735 NGN	1 NGN = 0.0032 LYD
27 jun 2024	1 LYD = 316.0445 NGN	1 NGN = 0.0032 LYD
28 jun 2024	1 LYD = 314.9375 NGN	1 NGN = 0.0032 LYD
29 jun 2024	1 LYD = 314.9376 NGN	1 NGN = 0.0032 LYD
30 jun 2024	1 LYD = 315.2449 NGN	1 NGN = 0.0032 LYD

Jul 2024

Data	LYD-NGN	NGN-LYD
01 jul 2024	1 LYD = 314.372 NGN	1 NGN = 0.0032 LYD
02 jul 2024	1 LYD = 309.3795 NGN	1 NGN = 0.0032 LYD
03 jul 2024	1 LYD = 308.8562 NGN	1 NGN = 0.0032 LYD
04 jul 2024	1 LYD = 313.2687 NGN	1 NGN = 0.0032 LYD
05 jul 2024	1 LYD = 313.3458 NGN	1 NGN = 0.0032 LYD
06 jul 2024	1 LYD = 314.4392 NGN	1 NGN = 0.0032 LYD
07 jul 2024	1 LYD = 314.4392 NGN	1 NGN = 0.0032 LYD
08 jul 2024	1 LYD = 319.1101 NGN	1 NGN = 0.0031 LYD
09 jul 2024	1 LYD = 319.4137 NGN	1 NGN = 0.0031 LYD
10 jul 2024	1 LYD = 320.7228 NGN	1 NGN = 0.0031 LYD
11 jul 2024	1 LYD = 327.8622 NGN	1 NGN = 0.0031 LYD
12 jul 2024	1 LYD = 334.0259 NGN	1 NGN = 0.003 LYD
13 jul 2024	1 LYD = 330.457 NGN	1 NGN = 0.003 LYD
14 jul 2024	1 LYD = 330.8872 NGN	1 NGN = 0.003 LYD
15 jul 2024	1 LYD = 334.0786 NGN	1 NGN = 0.003 LYD
16 jul 2024	1 LYD = 334.8364 NGN	1 NGN = 0.003 LYD
17 jul 2024	1 LYD = 334.0793 NGN	1 NGN = 0.003 LYD
18 jul 2024	1 LYD = 336.8434 NGN	1 NGN = 0.003 LYD
19 jul 2024	1 LYD = 338.0761 NGN	1 NGN = 0.003 LYD
20 jul 2024	1 LYD = 333.1367 NGN	1 NGN = 0.003 LYD
21 jul 2024	1 LYD = 333.1367 NGN	1 NGN = 0.003 LYD
22 jul 2024	1 LYD = 341.1002 NGN	1 NGN = 0.0029 LYD
23 jul 2024	1 LYD = 332.6246 NGN	1 NGN = 0.003 LYD
24 jul 2024	1 LYD = 329.2887 NGN	1 NGN = 0.003 LYD
25 jul 2024	1 LYD = 327.5229 NGN	1 NGN = 0.0031 LYD
26 jul 2024	1 LYD = 330.3166 NGN	1 NGN = 0.003 LYD
27 jul 2024	1 LYD = 330.7761 NGN	1 NGN = 0.003 LYD
28 jul 2024	1 LYD = 330.7761 NGN	1 NGN = 0.003 LYD
29 jul 2024	1 LYD = 335.1631 NGN	1 NGN = 0.003 LYD
30 jul 2024	1 LYD = 335.1233 NGN	1 NGN = 0.003 LYD
31 jul 2024	1 LYD = 343.9167 NGN	1 NGN = 0.0029 LYD

Aug 2024

Data	LYD-NGN	NGN-LYD
01 ago 2024	1 LYD = 343.8724 NGN	1 NGN = 0.0029 LYD
02 ago 2024	1 LYD = 339.6857 NGN	1 NGN = 0.0029 LYD
03 ago 2024	1 LYD = 341.8219 NGN	1 NGN = 0.0029 LYD
04 ago 2024	1 LYD = 341.8219 NGN	1 NGN = 0.0029 LYD
05 ago 2024	1 LYD = 330.3254 NGN	1 NGN = 0.003 LYD
06 ago 2024	1 LYD = 331.9729 NGN	1 NGN = 0.003 LYD
07 ago 2024	1 LYD = 332.1065 NGN	1 NGN = 0.003 LYD
08 ago 2024	1 LYD = 332.3349 NGN	1 NGN = 0.003 LYD
09 ago 2024	1 LYD = 329.4709 NGN	1 NGN = 0.003 LYD
10 ago 2024	1 LYD = 336.7718 NGN	1 NGN = 0.003 LYD
11 ago 2024	1 LYD = 337.3586 NGN	1 NGN = 0.003 LYD
12 ago 2024	1 LYD = 324.6138 NGN	1 NGN = 0.0031 LYD
13 ago 2024	1 LYD = 330.7218 NGN	1 NGN = 0.003 LYD
14 ago 2024	1 LYD = 330.7954 NGN	1 NGN = 0.003 LYD
15 ago 2024	1 LYD = 331.6437 NGN	1 NGN = 0.003 LYD
16 ago 2024	1 LYD = 331.7948 NGN	1 NGN = 0.003 LYD
17 ago 2024	1 LYD = 333.0978 NGN	1 NGN = 0.003 LYD
18 ago 2024	1 LYD = 333.0978 NGN	1 NGN = 0.003 LYD
19 ago 2024	1 LYD = 331.792 NGN	1 NGN = 0.003 LYD
20 ago 2024	1 LYD = 332.7786 NGN	1 NGN = 0.003 LYD
21 ago 2024	1 LYD = 329.4146 NGN	1 NGN = 0.003 LYD
22 ago 2024	1 LYD = 329.4076 NGN	1 NGN = 0.003 LYD
23 ago 2024	1 LYD = 329.5085 NGN	1 NGN = 0.003 LYD
24 ago 2024	1 LYD = 332.2581 NGN	1 NGN = 0.003 LYD
25 ago 2024	1 LYD = 332.2581 NGN	1 NGN = 0.003 LYD
26 ago 2024	1 LYD = 331.3261 NGN	1 NGN = 0.003 LYD
27 ago 2024	1 LYD = 334.0361 NGN	1 NGN = 0.003 LYD
28 ago 2024	1 LYD = 334.058 NGN	1 NGN = 0.003 LYD
29 ago 2024	1 LYD = 333.9729 NGN	1 NGN = 0.003 LYD
30 ago 2024	1 LYD = 334.0318 NGN	1 NGN = 0.003 LYD
31 ago 2024	1 LYD = 334.7122 NGN	1 NGN = 0.003 LYD

Sep 2024

Data	LYD-NGN	NGN-LYD
01 set 2024	1 LYD = 333.5434 NGN	1 NGN = 0.003 LYD
02 set 2024	1 LYD = 334.019 NGN	1 NGN = 0.003 LYD
03 set 2024	1 LYD = 334.002 NGN	1 NGN = 0.003 LYD
04 set 2024	1 LYD = 337.0386 NGN	1 NGN = 0.003 LYD
05 set 2024	1 LYD = 336.4314 NGN	1 NGN = 0.003 LYD
06 set 2024	1 LYD = 337.1094 NGN	1 NGN = 0.003 LYD
07 set 2024	1 LYD = 336.7711 NGN	1 NGN = 0.003 LYD
08 set 2024	1 LYD = 336.7711 NGN	1 NGN = 0.003 LYD
09 set 2024	1 LYD = 341.76 NGN	1 NGN = 0.0029 LYD
10 set 2024	1 LYD = 345.2054 NGN	1 NGN = 0.0029 LYD
11 set 2024	1 LYD = 346.9402 NGN	1 NGN = 0.0029 LYD
12 set 2024	1 LYD = 347.2516 NGN	1 NGN = 0.0029 LYD
13 set 2024	1 LYD = 347.54 NGN	1 NGN = 0.0029 LYD
14 set 2024	1 LYD = 343.3509 NGN	1 NGN = 0.0029 LYD
15 set 2024	1 LYD = 343.3509 NGN	1 NGN = 0.0029 LYD
16 set 2024	1 LYD = 343.3811 NGN	1 NGN = 0.0029 LYD
17 set 2024	1 LYD = 343.4097 NGN	1 NGN = 0.0029 LYD
18 set 2024	1 LYD = 344.9761 NGN	1 NGN = 0.0029 LYD
19 set 2024	1 LYD = 343.8553 NGN	1 NGN = 0.0029 LYD
20 set 2024	1 LYD = 345.1276 NGN	1 NGN = 0.0029 LYD
21 set 2024	1 LYD = 345.7882 NGN	1 NGN = 0.0029 LYD
22 set 2024	1 LYD = 345.7882 NGN	1 NGN = 0.0029 LYD
23 set 2024	1 LYD = 345.3352 NGN	1 NGN = 0.0029 LYD
24 set 2024	1 LYD = 340.4877 NGN	1 NGN = 0.0029 LYD
25 set 2024	1 LYD = 345.076 NGN	1 NGN = 0.0029 LYD
26 set 2024	1 LYD = 349.247 NGN	1 NGN = 0.0029 LYD
27 set 2024	1 LYD = 348.5977 NGN	1 NGN = 0.0029 LYD
28 set 2024	1 LYD = 351.9739 NGN	1 NGN = 0.0028 LYD
29 set 2024	1 LYD = 351.9739 NGN	1 NGN = 0.0028 LYD
30 set 2024	1 LYD = 352.0224 NGN	1 NGN = 0.0028 LYD

Oct 2024

Data	LYD-NGN	NGN-LYD
01 out 2024	1 LYD = 352.6632 NGN	1 NGN = 0.0028 LYD
02 out 2024	1 LYD = 351.9505 NGN	1 NGN = 0.0028 LYD
03 out 2024	1 LYD = 350.9118 NGN	1 NGN = 0.0028 LYD
04 out 2024	1 LYD = 345.0794 NGN	1 NGN = 0.0029 LYD
05 out 2024	1 LYD = 342.0008 NGN	1 NGN = 0.0029 LYD
06 out 2024	1 LYD = 342.0008 NGN	1 NGN = 0.0029 LYD
07 out 2024	1 LYD = 339.7899 NGN	1 NGN = 0.0029 LYD
08 out 2024	1 LYD = 338.662 NGN	1 NGN = 0.003 LYD
09 out 2024	1 LYD = 338.6848 NGN	1 NGN = 0.003 LYD
10 out 2024	1 LYD = 338.3763 NGN	1 NGN = 0.003 LYD
11 out 2024	1 LYD = 338.2977 NGN	1 NGN = 0.003 LYD
12 out 2024	1 LYD = 343.0216 NGN	1 NGN = 0.0029 LYD
13 out 2024	1 LYD = 342.0202 NGN	1 NGN = 0.0029 LYD
14 out 2024	1 LYD = 341.1051 NGN	1 NGN = 0.0029 LYD
15 out 2024	1 LYD = 340.9158 NGN	1 NGN = 0.0029 LYD
16 out 2024	1 LYD = 340.3448 NGN	1 NGN = 0.0029 LYD
17 out 2024	1 LYD = 340.1967 NGN	1 NGN = 0.0029 LYD
18 out 2024	1 LYD = 339.8018 NGN	1 NGN = 0.0029 LYD
19 out 2024	1 LYD = 340.8026 NGN	1 NGN = 0.0029 LYD
20 out 2024	1 LYD = 340.8026 NGN	1 NGN = 0.0029 LYD
21 out 2024	1 LYD = 339.7674 NGN	1 NGN = 0.0029 LYD
22 out 2024	1 LYD = 341.651 NGN	1 NGN = 0.0029 LYD
23 out 2024	1 LYD = 341.1389 NGN	1 NGN = 0.0029 LYD
24 out 2024	1 LYD = 341.1221 NGN	1 NGN = 0.0029 LYD
25 out 2024	1 LYD = 341.142 NGN	1 NGN = 0.0029 LYD
26 out 2024	1 LYD = 340.7807 NGN	1 NGN = 0.0029 LYD
27 out 2024	1 LYD = 340.7807 NGN	1 NGN = 0.0029 LYD
28 out 2024	1 LYD = 341.2146 NGN	1 NGN = 0.0029 LYD
29 out 2024	1 LYD = 340.3942 NGN	1 NGN = 0.0029 LYD
30 out 2024	1 LYD = 340.337 NGN	1 NGN = 0.0029 LYD
31 out 2024	1 LYD = 341.0608 NGN	1 NGN = 0.0029 LYD

Nov 2024

Data	LYD-NGN	NGN-LYD
01 nov 2024	1 LYD = 340.9943 NGN	1 NGN = 0.0029 LYD
02 nov 2024	1 LYD = 341.7787 NGN	1 NGN = 0.0029 LYD
03 nov 2024	1 LYD = 342.3203 NGN	1 NGN = 0.0029 LYD
04 nov 2024	1 LYD = 341.6189 NGN	1 NGN = 0.0029 LYD
05 nov 2024	1 LYD = 345.1038 NGN	1 NGN = 0.0029 LYD
06 nov 2024	1 LYD = 346.0908 NGN	1 NGN = 0.0029 LYD
07 nov 2024	1 LYD = 345.7257 NGN	1 NGN = 0.0029 LYD
08 nov 2024	1 LYD = 345.2011 NGN	1 NGN = 0.0029 LYD
09 nov 2024	1 LYD = 341.8242 NGN	1 NGN = 0.0029 LYD
10 nov 2024	1 LYD = 341.8242 NGN	1 NGN = 0.0029 LYD
11 nov 2024	1 LYD = 344.7065 NGN	1 NGN = 0.0029 LYD
12 nov 2024	1 LYD = 346.5094 NGN	1 NGN = 0.0029 LYD
13 nov 2024	1 LYD = 346.1223 NGN	1 NGN = 0.0029 LYD
14 nov 2024	1 LYD = 343.9484 NGN	1 NGN = 0.0029 LYD
15 nov 2024	1 LYD = 340.5903 NGN	1 NGN = 0.0029 LYD
16 nov 2024	1 LYD = 340.0485 NGN	1 NGN = 0.0029 LYD
17 nov 2024	1 LYD = 340.0485 NGN	1 NGN = 0.0029 LYD
18 nov 2024	1 LYD = 342.1994 NGN	1 NGN = 0.0029 LYD
19 nov 2024	1 LYD = 343.9513 NGN	1 NGN = 0.0029 LYD
20 nov 2024	1 LYD = 344.2679 NGN	1 NGN = 0.0029 LYD
21 nov 2024	1 LYD = 344.1425 NGN	1 NGN = 0.0029 LYD

Informação sobre as taxas de câmbio de LYD-NGN e NGN-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias