currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LYD-NAD e NAD-LYD - 2024

Taxas de câmbio LYD-NAD e NAD-LYD - 2024

Taxas de câmbio de LYD-NAD e NAD-LYD

Verifique abaixo as taxas de câmbio para LYD-NAD e NAD-LYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 LYD = 3,8035 NAD
1 NAD = 0,2629 LYD
1A 2A 3A

Jan 2024

DataLYD-NADNAD-LYD
01 jan 2024 1 LYD = 3.878 NAD 1 NAD = 0.2579 LYD
02 jan 2024 1 LYD = 3.8875 NAD 1 NAD = 0.2572 LYD
03 jan 2024 1 LYD = 3.8764 NAD 1 NAD = 0.258 LYD
04 jan 2024 1 LYD = 3.8728 NAD 1 NAD = 0.2582 LYD
05 jan 2024 1 LYD = 3.8964 NAD 1 NAD = 0.2566 LYD
06 jan 2024 1 LYD = 3.9087 NAD 1 NAD = 0.2558 LYD
07 jan 2024 1 LYD = 3.9087 NAD 1 NAD = 0.2558 LYD
08 jan 2024 1 LYD = 3.8952 NAD 1 NAD = 0.2567 LYD
09 jan 2024 1 LYD = 3.8776 NAD 1 NAD = 0.2579 LYD
10 jan 2024 1 LYD = 3.8708 NAD 1 NAD = 0.2583 LYD
11 jan 2024 1 LYD = 3.8878 NAD 1 NAD = 0.2572 LYD
12 jan 2024 1 LYD = 3.8941 NAD 1 NAD = 0.2568 LYD
13 jan 2024 1 LYD = 3.8996 NAD 1 NAD = 0.2564 LYD
14 jan 2024 1 LYD = 3.8996 NAD 1 NAD = 0.2564 LYD
15 jan 2024 1 LYD = 3.8941 NAD 1 NAD = 0.2568 LYD
16 jan 2024 1 LYD = 3.8805 NAD 1 NAD = 0.2577 LYD
17 jan 2024 1 LYD = 3.8689 NAD 1 NAD = 0.2585 LYD
18 jan 2024 1 LYD = 3.9566 NAD 1 NAD = 0.2527 LYD
19 jan 2024 1 LYD = 3.9244 NAD 1 NAD = 0.2548 LYD
20 jan 2024 1 LYD = 3.937 NAD 1 NAD = 0.254 LYD
21 jan 2024 1 LYD = 3.937 NAD 1 NAD = 0.254 LYD
22 jan 2024 1 LYD = 3.9282 NAD 1 NAD = 0.2546 LYD
23 jan 2024 1 LYD = 3.9889 NAD 1 NAD = 0.2507 LYD
24 jan 2024 1 LYD = 3.9533 NAD 1 NAD = 0.253 LYD
25 jan 2024 1 LYD = 3.926 NAD 1 NAD = 0.2547 LYD
26 jan 2024 1 LYD = 3.9217 NAD 1 NAD = 0.255 LYD
27 jan 2024 1 LYD = 3.894 NAD 1 NAD = 0.2568 LYD
28 jan 2024 1 LYD = 3.894 NAD 1 NAD = 0.2568 LYD
29 jan 2024 1 LYD = 3.893 NAD 1 NAD = 0.2569 LYD
30 jan 2024 1 LYD = 3.8982 NAD 1 NAD = 0.2565 LYD
31 jan 2024 1 LYD = 3.8979 NAD 1 NAD = 0.2565 LYD

Feb 2024

DataLYD-NADNAD-LYD
01 fev 2024 1 LYD = 3.8491 NAD 1 NAD = 0.2598 LYD
02 fev 2024 1 LYD = 3.8505 NAD 1 NAD = 0.2597 LYD
03 fev 2024 1 LYD = 3.8557 NAD 1 NAD = 0.2594 LYD
04 fev 2024 1 LYD = 3.8557 NAD 1 NAD = 0.2594 LYD
05 fev 2024 1 LYD = 3.8527 NAD 1 NAD = 0.2596 LYD
06 fev 2024 1 LYD = 3.9368 NAD 1 NAD = 0.254 LYD
07 fev 2024 1 LYD = 3.9169 NAD 1 NAD = 0.2553 LYD
08 fev 2024 1 LYD = 3.9073 NAD 1 NAD = 0.2559 LYD
09 fev 2024 1 LYD = 3.923 NAD 1 NAD = 0.2549 LYD
10 fev 2024 1 LYD = 3.9389 NAD 1 NAD = 0.2539 LYD
11 fev 2024 1 LYD = 3.9389 NAD 1 NAD = 0.2539 LYD
12 fev 2024 1 LYD = 3.9351 NAD 1 NAD = 0.2541 LYD
13 fev 2024 1 LYD = 4.1144 NAD 1 NAD = 0.243 LYD
14 fev 2024 1 LYD = 4.0272 NAD 1 NAD = 0.2483 LYD
15 fev 2024 1 LYD = 3.9322 NAD 1 NAD = 0.2543 LYD
16 fev 2024 1 LYD = 3.911 NAD 1 NAD = 0.2557 LYD
17 fev 2024 1 LYD = 3.8888 NAD 1 NAD = 0.2571 LYD
18 fev 2024 1 LYD = 3.8937 NAD 1 NAD = 0.2568 LYD
19 fev 2024 1 LYD = 3.9009 NAD 1 NAD = 0.2564 LYD
20 fev 2024 1 LYD = 3.8979 NAD 1 NAD = 0.2566 LYD
21 fev 2024 1 LYD = 3.9136 NAD 1 NAD = 0.2555 LYD
22 fev 2024 1 LYD = 3.9227 NAD 1 NAD = 0.2549 LYD
23 fev 2024 1 LYD = 3.9718 NAD 1 NAD = 0.2518 LYD
24 fev 2024 1 LYD = 3.9762 NAD 1 NAD = 0.2515 LYD
25 fev 2024 1 LYD = 3.9762 NAD 1 NAD = 0.2515 LYD
26 fev 2024 1 LYD = 3.9704 NAD 1 NAD = 0.2519 LYD
27 fev 2024 1 LYD = 4.0033 NAD 1 NAD = 0.2498 LYD
28 fev 2024 1 LYD = 3.9475 NAD 1 NAD = 0.2533 LYD
29 fev 2024 1 LYD = 3.9477 NAD 1 NAD = 0.2533 LYD

Mar 2024

DataLYD-NADNAD-LYD
01 mar 2024 1 LYD = 3.975 NAD 1 NAD = 0.2516 LYD
02 mar 2024 1 LYD = 3.9686 NAD 1 NAD = 0.252 LYD
03 mar 2024 1 LYD = 3.9686 NAD 1 NAD = 0.252 LYD
04 mar 2024 1 LYD = 3.9517 NAD 1 NAD = 0.2531 LYD
05 mar 2024 1 LYD = 3.9528 NAD 1 NAD = 0.253 LYD
06 mar 2024 1 LYD = 3.9577 NAD 1 NAD = 0.2527 LYD
07 mar 2024 1 LYD = 3.8488 NAD 1 NAD = 0.2598 LYD
08 mar 2024 1 LYD = 3.917 NAD 1 NAD = 0.2553 LYD
09 mar 2024 1 LYD = 3.8911 NAD 1 NAD = 0.257 LYD
10 mar 2024 1 LYD = 3.8911 NAD 1 NAD = 0.257 LYD
11 mar 2024 1 LYD = 3.8959 NAD 1 NAD = 0.2567 LYD
12 mar 2024 1 LYD = 3.8833 NAD 1 NAD = 0.2575 LYD
13 mar 2024 1 LYD = 3.8834 NAD 1 NAD = 0.2575 LYD
14 mar 2024 1 LYD = 3.8631 NAD 1 NAD = 0.2589 LYD
15 mar 2024 1 LYD = 3.9022 NAD 1 NAD = 0.2563 LYD
16 mar 2024 1 LYD = 3.9034 NAD 1 NAD = 0.2562 LYD
17 mar 2024 1 LYD = 3.9034 NAD 1 NAD = 0.2562 LYD
18 mar 2024 1 LYD = 3.8943 NAD 1 NAD = 0.2568 LYD
19 mar 2024 1 LYD = 3.9353 NAD 1 NAD = 0.2541 LYD
20 mar 2024 1 LYD = 3.9186 NAD 1 NAD = 0.2552 LYD
21 mar 2024 1 LYD = 3.9065 NAD 1 NAD = 0.256 LYD
22 mar 2024 1 LYD = 3.9092 NAD 1 NAD = 0.2558 LYD
23 mar 2024 1 LYD = 3.9665 NAD 1 NAD = 0.2521 LYD
24 mar 2024 1 LYD = 3.9665 NAD 1 NAD = 0.2521 LYD
25 mar 2024 1 LYD = 3.9298 NAD 1 NAD = 0.2545 LYD
26 mar 2024 1 LYD = 3.9119 NAD 1 NAD = 0.2556 LYD
27 mar 2024 1 LYD = 3.9209 NAD 1 NAD = 0.255 LYD
28 mar 2024 1 LYD = 3.9042 NAD 1 NAD = 0.2561 LYD
29 mar 2024 1 LYD = 3.9045 NAD 1 NAD = 0.2561 LYD
30 mar 2024 1 LYD = 3.9076 NAD 1 NAD = 0.2559 LYD
31 mar 2024 1 LYD = 3.9076 NAD 1 NAD = 0.2559 LYD

Apr 2024

DataLYD-NADNAD-LYD
01 abr 2024 1 LYD = 3.9039 NAD 1 NAD = 0.2562 LYD
02 abr 2024 1 LYD = 3.9127 NAD 1 NAD = 0.2556 LYD
03 abr 2024 1 LYD = 3.8732 NAD 1 NAD = 0.2582 LYD
04 abr 2024 1 LYD = 3.8497 NAD 1 NAD = 0.2598 LYD
05 abr 2024 1 LYD = 3.8591 NAD 1 NAD = 0.2591 LYD
06 abr 2024 1 LYD = 3.8665 NAD 1 NAD = 0.2586 LYD
07 abr 2024 1 LYD = 3.8665 NAD 1 NAD = 0.2586 LYD
08 abr 2024 1 LYD = 3.8592 NAD 1 NAD = 0.2591 LYD
09 abr 2024 1 LYD = 3.8563 NAD 1 NAD = 0.2593 LYD
10 abr 2024 1 LYD = 3.8518 NAD 1 NAD = 0.2596 LYD
11 abr 2024 1 LYD = 3.823 NAD 1 NAD = 0.2616 LYD
12 abr 2024 1 LYD = 3.8253 NAD 1 NAD = 0.2614 LYD
13 abr 2024 1 LYD = 3.9135 NAD 1 NAD = 0.2555 LYD
14 abr 2024 1 LYD = 3.9205 NAD 1 NAD = 0.2551 LYD
15 abr 2024 1 LYD = 3.9122 NAD 1 NAD = 0.2556 LYD
16 abr 2024 1 LYD = 3.9052 NAD 1 NAD = 0.2561 LYD
17 abr 2024 1 LYD = 3.9006 NAD 1 NAD = 0.2564 LYD
18 abr 2024 1 LYD = 3.9082 NAD 1 NAD = 0.2559 LYD
19 abr 2024 1 LYD = 3.9245 NAD 1 NAD = 0.2548 LYD
20 abr 2024 1 LYD = 3.9335 NAD 1 NAD = 0.2542 LYD
21 abr 2024 1 LYD = 3.9335 NAD 1 NAD = 0.2542 LYD
22 abr 2024 1 LYD = 3.9242 NAD 1 NAD = 0.2548 LYD
23 abr 2024 1 LYD = 3.932 NAD 1 NAD = 0.2543 LYD
24 abr 2024 1 LYD = 3.9268 NAD 1 NAD = 0.2547 LYD
25 abr 2024 1 LYD = 3.9446 NAD 1 NAD = 0.2535 LYD
26 abr 2024 1 LYD = 3.9091 NAD 1 NAD = 0.2558 LYD
27 abr 2024 1 LYD = 3.8973 NAD 1 NAD = 0.2566 LYD
28 abr 2024 1 LYD = 3.8973 NAD 1 NAD = 0.2566 LYD
29 abr 2024 1 LYD = 3.9068 NAD 1 NAD = 0.256 LYD
30 abr 2024 1 LYD = 3.8636 NAD 1 NAD = 0.2588 LYD

May 2024

DataLYD-NADNAD-LYD
01 mai 2024 1 LYD = 3.8649 NAD 1 NAD = 0.2587 LYD
02 mai 2024 1 LYD = 3.8181 NAD 1 NAD = 0.2619 LYD
03 mai 2024 1 LYD = 3.8057 NAD 1 NAD = 0.2628 LYD
04 mai 2024 1 LYD = 3.8095 NAD 1 NAD = 0.2625 LYD
05 mai 2024 1 LYD = 3.8095 NAD 1 NAD = 0.2625 LYD
06 mai 2024 1 LYD = 3.7971 NAD 1 NAD = 0.2634 LYD
07 mai 2024 1 LYD = 3.8074 NAD 1 NAD = 0.2626 LYD
08 mai 2024 1 LYD = 3.804 NAD 1 NAD = 0.2629 LYD
09 mai 2024 1 LYD = 3.8224 NAD 1 NAD = 0.2616 LYD
10 mai 2024 1 LYD = 3.8221 NAD 1 NAD = 0.2616 LYD
11 mai 2024 1 LYD = 3.8222 NAD 1 NAD = 0.2616 LYD
12 mai 2024 1 LYD = 3.8255 NAD 1 NAD = 0.2614 LYD
13 mai 2024 1 LYD = 3.8231 NAD 1 NAD = 0.2616 LYD
14 mai 2024 1 LYD = 3.7812 NAD 1 NAD = 0.2645 LYD
15 mai 2024 1 LYD = 3.7878 NAD 1 NAD = 0.264 LYD
16 mai 2024 1 LYD = 3.7664 NAD 1 NAD = 0.2655 LYD
17 mai 2024 1 LYD = 3.7677 NAD 1 NAD = 0.2654 LYD
18 mai 2024 1 LYD = 3.7873 NAD 1 NAD = 0.264 LYD
19 mai 2024 1 LYD = 3.7873 NAD 1 NAD = 0.264 LYD
20 mai 2024 1 LYD = 3.7651 NAD 1 NAD = 0.2656 LYD
21 mai 2024 1 LYD = 3.7588 NAD 1 NAD = 0.266 LYD
22 mai 2024 1 LYD = 3.7357 NAD 1 NAD = 0.2677 LYD
23 mai 2024 1 LYD = 3.7796 NAD 1 NAD = 0.2646 LYD
24 mai 2024 1 LYD = 3.812 NAD 1 NAD = 0.2623 LYD
25 mai 2024 1 LYD = 3.8183 NAD 1 NAD = 0.2619 LYD
26 mai 2024 1 LYD = 3.8183 NAD 1 NAD = 0.2619 LYD
27 mai 2024 1 LYD = 3.814 NAD 1 NAD = 0.2622 LYD
28 mai 2024 1 LYD = 3.8171 NAD 1 NAD = 0.262 LYD
29 mai 2024 1 LYD = 3.8163 NAD 1 NAD = 0.262 LYD
30 mai 2024 1 LYD = 3.7992 NAD 1 NAD = 0.2632 LYD
31 mai 2024 1 LYD = 3.7934 NAD 1 NAD = 0.2636 LYD

Jun 2024

DataLYD-NADNAD-LYD
01 jun 2024 1 LYD = 3.7911 NAD 1 NAD = 0.2638 LYD
02 jun 2024 1 LYD = 3.7911 NAD 1 NAD = 0.2638 LYD
03 jun 2024 1 LYD = 3.7907 NAD 1 NAD = 0.2638 LYD
04 jun 2024 1 LYD = 3.8553 NAD 1 NAD = 0.2594 LYD
05 jun 2024 1 LYD = 3.8709 NAD 1 NAD = 0.2583 LYD
06 jun 2024 1 LYD = 3.9242 NAD 1 NAD = 0.2548 LYD
07 jun 2024 1 LYD = 3.9115 NAD 1 NAD = 0.2557 LYD
08 jun 2024 1 LYD = 3.9115 NAD 1 NAD = 0.2557 LYD
09 jun 2024 1 LYD = 3.9115 NAD 1 NAD = 0.2557 LYD
10 jun 2024 1 LYD = 3.8793 NAD 1 NAD = 0.2578 LYD
11 jun 2024 1 LYD = 3.8365 NAD 1 NAD = 0.2607 LYD
12 jun 2024 1 LYD = 3.8379 NAD 1 NAD = 0.2606 LYD
13 jun 2024 1 LYD = 3.7813 NAD 1 NAD = 0.2645 LYD
14 jun 2024 1 LYD = 3.787 NAD 1 NAD = 0.2641 LYD
15 jun 2024 1 LYD = 3.787 NAD 1 NAD = 0.2641 LYD
16 jun 2024 1 LYD = 3.787 NAD 1 NAD = 0.2641 LYD
17 jun 2024 1 LYD = 3.7584 NAD 1 NAD = 0.2661 LYD
18 jun 2024 1 LYD = 3.7392 NAD 1 NAD = 0.2674 LYD
19 jun 2024 1 LYD = 3.7089 NAD 1 NAD = 0.2696 LYD
20 jun 2024 1 LYD = 3.7361 NAD 1 NAD = 0.2677 LYD
21 jun 2024 1 LYD = 3.6924 NAD 1 NAD = 0.2708 LYD
22 jun 2024 1 LYD = 3.6924 NAD 1 NAD = 0.2708 LYD
23 jun 2024 1 LYD = 3.6924 NAD 1 NAD = 0.2708 LYD
24 jun 2024 1 LYD = 3.7403 NAD 1 NAD = 0.2674 LYD
25 jun 2024 1 LYD = 3.7215 NAD 1 NAD = 0.2687 LYD
26 jun 2024 1 LYD = 3.7349 NAD 1 NAD = 0.2677 LYD
27 jun 2024 1 LYD = 3.7671 NAD 1 NAD = 0.2655 LYD
28 jun 2024 1 LYD = 3.7309 NAD 1 NAD = 0.268 LYD
29 jun 2024 1 LYD = 3.7309 NAD 1 NAD = 0.268 LYD
30 jun 2024 1 LYD = 3.7308 NAD 1 NAD = 0.268 LYD

Jul 2024

DataLYD-NADNAD-LYD
01 jul 2024 1 LYD = 3.7047 NAD 1 NAD = 0.2699 LYD
02 jul 2024 1 LYD = 3.7994 NAD 1 NAD = 0.2632 LYD
03 jul 2024 1 LYD = 3.7948 NAD 1 NAD = 0.2635 LYD
04 jul 2024 1 LYD = 3.7737 NAD 1 NAD = 0.265 LYD
05 jul 2024 1 LYD = 3.7416 NAD 1 NAD = 0.2673 LYD
06 jul 2024 1 LYD = 3.7416 NAD 1 NAD = 0.2673 LYD
07 jul 2024 1 LYD = 3.7416 NAD 1 NAD = 0.2673 LYD
08 jul 2024 1 LYD = 3.7359 NAD 1 NAD = 0.2677 LYD
09 jul 2024 1 LYD = 3.736 NAD 1 NAD = 0.2677 LYD
10 jul 2024 1 LYD = 3.727 NAD 1 NAD = 0.2683 LYD
11 jul 2024 1 LYD = 3.7255 NAD 1 NAD = 0.2684 LYD
12 jul 2024 1 LYD = 3.709 NAD 1 NAD = 0.2696 LYD
13 jul 2024 1 LYD = 3.716 NAD 1 NAD = 0.2691 LYD
14 jul 2024 1 LYD = 3.709 NAD 1 NAD = 0.2696 LYD
15 jul 2024 1 LYD = 3.7513 NAD 1 NAD = 0.2666 LYD
16 jul 2024 1 LYD = 3.7464 NAD 1 NAD = 0.2669 LYD
17 jul 2024 1 LYD = 3.7623 NAD 1 NAD = 0.2658 LYD
18 jul 2024 1 LYD = 3.7748 NAD 1 NAD = 0.2649 LYD
19 jul 2024 1 LYD = 3.8034 NAD 1 NAD = 0.2629 LYD
20 jul 2024 1 LYD = 3.8034 NAD 1 NAD = 0.2629 LYD
21 jul 2024 1 LYD = 3.8034 NAD 1 NAD = 0.2629 LYD
22 jul 2024 1 LYD = 3.7825 NAD 1 NAD = 0.2644 LYD
23 jul 2024 1 LYD = 3.7975 NAD 1 NAD = 0.2633 LYD
24 jul 2024 1 LYD = 3.7883 NAD 1 NAD = 0.264 LYD
25 jul 2024 1 LYD = 3.8223 NAD 1 NAD = 0.2616 LYD
26 jul 2024 1 LYD = 3.7778 NAD 1 NAD = 0.2647 LYD
27 jul 2024 1 LYD = 3.7778 NAD 1 NAD = 0.2647 LYD
28 jul 2024 1 LYD = 3.7778 NAD 1 NAD = 0.2647 LYD
29 jul 2024 1 LYD = 3.8013 NAD 1 NAD = 0.2631 LYD
30 jul 2024 1 LYD = 3.7914 NAD 1 NAD = 0.2638 LYD
31 jul 2024 1 LYD = 3.7717 NAD 1 NAD = 0.2651 LYD

Aug 2024

DataLYD-NADNAD-LYD
01 ago 2024 1 LYD = 3.7702 NAD 1 NAD = 0.2652 LYD
02 ago 2024 1 LYD = 3.7672 NAD 1 NAD = 0.2654 LYD
03 ago 2024 1 LYD = 3.767 NAD 1 NAD = 0.2655 LYD
04 ago 2024 1 LYD = 3.767 NAD 1 NAD = 0.2655 LYD
05 ago 2024 1 LYD = 3.8558 NAD 1 NAD = 0.2594 LYD
06 ago 2024 1 LYD = 3.86 NAD 1 NAD = 0.2591 LYD
07 ago 2024 1 LYD = 3.8179 NAD 1 NAD = 0.2619 LYD
08 ago 2024 1 LYD = 3.8289 NAD 1 NAD = 0.2612 LYD
09 ago 2024 1 LYD = 3.8108 NAD 1 NAD = 0.2624 LYD
10 ago 2024 1 LYD = 3.8085 NAD 1 NAD = 0.2626 LYD
11 ago 2024 1 LYD = 3.8107 NAD 1 NAD = 0.2624 LYD
12 ago 2024 1 LYD = 3.7945 NAD 1 NAD = 0.2635 LYD
13 ago 2024 1 LYD = 3.7831 NAD 1 NAD = 0.2643 LYD
14 ago 2024 1 LYD = 3.7551 NAD 1 NAD = 0.2663 LYD
15 ago 2024 1 LYD = 3.7535 NAD 1 NAD = 0.2664 LYD
16 ago 2024 1 LYD = 3.7383 NAD 1 NAD = 0.2675 LYD
17 ago 2024 1 LYD = 3.7383 NAD 1 NAD = 0.2675 LYD
18 ago 2024 1 LYD = 3.7383 NAD 1 NAD = 0.2675 LYD
19 ago 2024 1 LYD = 3.7213 NAD 1 NAD = 0.2687 LYD
20 ago 2024 1 LYD = 3.7237 NAD 1 NAD = 0.2685 LYD
21 ago 2024 1 LYD = 3.7252 NAD 1 NAD = 0.2684 LYD
22 ago 2024 1 LYD = 3.7567 NAD 1 NAD = 0.2662 LYD
23 ago 2024 1 LYD = 3.7556 NAD 1 NAD = 0.2663 LYD
24 ago 2024 1 LYD = 3.7557 NAD 1 NAD = 0.2663 LYD
25 ago 2024 1 LYD = 3.7557 NAD 1 NAD = 0.2663 LYD
26 ago 2024 1 LYD = 3.7268 NAD 1 NAD = 0.2683 LYD
27 ago 2024 1 LYD = 3.7304 NAD 1 NAD = 0.2681 LYD
28 ago 2024 1 LYD = 3.7336 NAD 1 NAD = 0.2678 LYD
29 ago 2024 1 LYD = 3.7155 NAD 1 NAD = 0.2691 LYD
30 ago 2024 1 LYD = 3.7058 NAD 1 NAD = 0.2698 LYD
31 ago 2024 1 LYD = 3.7366 NAD 1 NAD = 0.2676 LYD

Sep 2024

DataLYD-NADNAD-LYD
01 set 2024 1 LYD = 3.7058 NAD 1 NAD = 0.2698 LYD
02 set 2024 1 LYD = 3.7615 NAD 1 NAD = 0.2659 LYD
03 set 2024 1 LYD = 3.7761 NAD 1 NAD = 0.2648 LYD
04 set 2024 1 LYD = 3.7627 NAD 1 NAD = 0.2658 LYD
05 set 2024 1 LYD = 3.7322 NAD 1 NAD = 0.2679 LYD
06 set 2024 1 LYD = 3.7254 NAD 1 NAD = 0.2684 LYD
07 set 2024 1 LYD = 3.7253 NAD 1 NAD = 0.2684 LYD
08 set 2024 1 LYD = 3.7253 NAD 1 NAD = 0.2684 LYD
09 set 2024 1 LYD = 3.764 NAD 1 NAD = 0.2657 LYD
10 set 2024 1 LYD = 3.7556 NAD 1 NAD = 0.2663 LYD
11 set 2024 1 LYD = 3.7443 NAD 1 NAD = 0.2671 LYD
12 set 2024 1 LYD = 3.7803 NAD 1 NAD = 0.2645 LYD
13 set 2024 1 LYD = 3.7599 NAD 1 NAD = 0.266 LYD
14 set 2024 1 LYD = 3.7264 NAD 1 NAD = 0.2684 LYD
15 set 2024 1 LYD = 3.7264 NAD 1 NAD = 0.2684 LYD
16 set 2024 1 LYD = 3.7015 NAD 1 NAD = 0.2702 LYD
17 set 2024 1 LYD = 3.6953 NAD 1 NAD = 0.2706 LYD
18 set 2024 1 LYD = 3.6908 NAD 1 NAD = 0.2709 LYD
19 set 2024 1 LYD = 3.6577 NAD 1 NAD = 0.2734 LYD
20 set 2024 1 LYD = 3.6968 NAD 1 NAD = 0.2705 LYD
21 set 2024 1 LYD = 3.6969 NAD 1 NAD = 0.2705 LYD
22 set 2024 1 LYD = 3.6969 NAD 1 NAD = 0.2705 LYD
23 set 2024 1 LYD = 3.663 NAD 1 NAD = 0.273 LYD
24 set 2024 1 LYD = 3.6513 NAD 1 NAD = 0.2739 LYD
25 set 2024 1 LYD = 3.6243 NAD 1 NAD = 0.2759 LYD
26 set 2024 1 LYD = 3.6326 NAD 1 NAD = 0.2753 LYD
27 set 2024 1 LYD = 3.6208 NAD 1 NAD = 0.2762 LYD
28 set 2024 1 LYD = 3.6252 NAD 1 NAD = 0.2758 LYD
29 set 2024 1 LYD = 3.6252 NAD 1 NAD = 0.2758 LYD
30 set 2024 1 LYD = 3.6243 NAD 1 NAD = 0.2759 LYD

Oct 2024

DataLYD-NADNAD-LYD
01 out 2024 1 LYD = 3.6552 NAD 1 NAD = 0.2736 LYD
02 out 2024 1 LYD = 3.6666 NAD 1 NAD = 0.2727 LYD
03 out 2024 1 LYD = 3.6772 NAD 1 NAD = 0.2719 LYD
04 out 2024 1 LYD = 3.6634 NAD 1 NAD = 0.273 LYD
05 out 2024 1 LYD = 3.6634 NAD 1 NAD = 0.273 LYD
06 out 2024 1 LYD = 3.6634 NAD 1 NAD = 0.273 LYD
07 out 2024 1 LYD = 3.6504 NAD 1 NAD = 0.2739 LYD
08 out 2024 1 LYD = 3.6512 NAD 1 NAD = 0.2739 LYD
09 out 2024 1 LYD = 3.6839 NAD 1 NAD = 0.2714 LYD
10 out 2024 1 LYD = 3.6703 NAD 1 NAD = 0.2725 LYD
11 out 2024 1 LYD = 3.6502 NAD 1 NAD = 0.274 LYD
12 out 2024 1 LYD = 3.6503 NAD 1 NAD = 0.2739 LYD
13 out 2024 1 LYD = 3.6476 NAD 1 NAD = 0.2742 LYD
14 out 2024 1 LYD = 3.6582 NAD 1 NAD = 0.2734 LYD
15 out 2024 1 LYD = 3.6628 NAD 1 NAD = 0.273 LYD
16 out 2024 1 LYD = 3.6603 NAD 1 NAD = 0.2732 LYD
17 out 2024 1 LYD = 3.6673 NAD 1 NAD = 0.2727 LYD
18 out 2024 1 LYD = 3.6497 NAD 1 NAD = 0.274 LYD
19 out 2024 1 LYD = 3.6497 NAD 1 NAD = 0.274 LYD
20 out 2024 1 LYD = 3.6497 NAD 1 NAD = 0.274 LYD
21 out 2024 1 LYD = 3.6621 NAD 1 NAD = 0.2731 LYD
22 out 2024 1 LYD = 3.6565 NAD 1 NAD = 0.2735 LYD
23 out 2024 1 LYD = 3.6555 NAD 1 NAD = 0.2736 LYD
24 out 2024 1 LYD = 3.6735 NAD 1 NAD = 0.2722 LYD
25 out 2024 1 LYD = 3.6647 NAD 1 NAD = 0.2729 LYD
26 out 2024 1 LYD = 3.6647 NAD 1 NAD = 0.2729 LYD
27 out 2024 1 LYD = 3.6647 NAD 1 NAD = 0.2729 LYD
28 out 2024 1 LYD = 3.6862 NAD 1 NAD = 0.2713 LYD
29 out 2024 1 LYD = 3.6692 NAD 1 NAD = 0.2725 LYD
30 out 2024 1 LYD = 3.6468 NAD 1 NAD = 0.2742 LYD
31 out 2024 1 LYD = 3.6631 NAD 1 NAD = 0.273 LYD

Nov 2024

DataLYD-NADNAD-LYD
01 nov 2024 1 LYD = 3.6526 NAD 1 NAD = 0.2738 LYD
02 nov 2024 1 LYD = 3.6554 NAD 1 NAD = 0.2736 LYD
03 nov 2024 1 LYD = 3.6525 NAD 1 NAD = 0.2738 LYD
04 nov 2024 1 LYD = 3.6407 NAD 1 NAD = 0.2747 LYD
05 nov 2024 1 LYD = 3.6197 NAD 1 NAD = 0.2763 LYD
06 nov 2024 1 LYD = 3.6694 NAD 1 NAD = 0.2725 LYD
07 nov 2024 1 LYD = 3.6078 NAD 1 NAD = 0.2772 LYD
08 nov 2024 1 LYD = 3.6062 NAD 1 NAD = 0.2773 LYD
09 nov 2024 1 LYD = 3.6062 NAD 1 NAD = 0.2773 LYD
10 nov 2024 1 LYD = 3.6062 NAD 1 NAD = 0.2773 LYD
11 nov 2024 1 LYD = 3.6738 NAD 1 NAD = 0.2722 LYD
12 nov 2024 1 LYD = 3.7293 NAD 1 NAD = 0.2681 LYD
13 nov 2024 1 LYD = 3.7076 NAD 1 NAD = 0.2697 LYD
14 nov 2024 1 LYD = 3.7473 NAD 1 NAD = 0.2669 LYD
15 nov 2024 1 LYD = 3.725 NAD 1 NAD = 0.2685 LYD
16 nov 2024 1 LYD = 3.725 NAD 1 NAD = 0.2685 LYD
17 nov 2024 1 LYD = 3.725 NAD 1 NAD = 0.2685 LYD
18 nov 2024 1 LYD = 3.7081 NAD 1 NAD = 0.2697 LYD
19 nov 2024 1 LYD = 3.7066 NAD 1 NAD = 0.2698 LYD
20 nov 2024 1 LYD = 3.7172 NAD 1 NAD = 0.269 LYD
21 nov 2024 1 LYD = 3.7173 NAD 1 NAD = 0.269 LYD

Informação sobre as taxas de câmbio de LYD-NAD e NAD-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats