currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LYD-MXN e MXN-LYD - 2026

Taxas de câmbio LYD-MXN e MXN-LYD - 2026

Taxas de câmbio de LYD-MXN e MXN-LYD

Verifique abaixo as taxas de câmbio para LYD-MXN e MXN-LYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LYD = 2,8206 MXN
1 MXN = 0,3545 LYD
1A 2A 3A

Jan 2026

DataLYD-MXNMXN-LYD
01 jan 2026 1 LYD = 3.3254 MXN 1 MXN = 0.3007 LYD
02 jan 2026 1 LYD = 3.3137 MXN 1 MXN = 0.3018 LYD
03 jan 2026 1 LYD = 3.3087 MXN 1 MXN = 0.3022 LYD
04 jan 2026 1 LYD = 3.3087 MXN 1 MXN = 0.3022 LYD
05 jan 2026 1 LYD = 3.3108 MXN 1 MXN = 0.302 LYD
06 jan 2026 1 LYD = 3.3237 MXN 1 MXN = 0.3009 LYD
07 jan 2026 1 LYD = 3.3158 MXN 1 MXN = 0.3016 LYD
08 jan 2026 1 LYD = 3.3104 MXN 1 MXN = 0.3021 LYD
09 jan 2026 1 LYD = 3.3219 MXN 1 MXN = 0.301 LYD
10 jan 2026 1 LYD = 3.3107 MXN 1 MXN = 0.3021 LYD
11 jan 2026 1 LYD = 3.3117 MXN 1 MXN = 0.302 LYD
12 jan 2026 1 LYD = 3.3038 MXN 1 MXN = 0.3027 LYD
13 jan 2026 1 LYD = 3.2953 MXN 1 MXN = 0.3035 LYD
14 jan 2026 1 LYD = 3.279 MXN 1 MXN = 0.305 LYD
15 jan 2026 1 LYD = 3.2747 MXN 1 MXN = 0.3054 LYD
16 jan 2026 1 LYD = 3.2535 MXN 1 MXN = 0.3074 LYD
17 jan 2026 1 LYD = 3.2397 MXN 1 MXN = 0.3087 LYD
18 jan 2026 1 LYD = 3.2397 MXN 1 MXN = 0.3087 LYD
19 jan 2026 1 LYD = 3.246 MXN 1 MXN = 0.3081 LYD
20 jan 2026 1 LYD = 3.2449 MXN 1 MXN = 0.3082 LYD
21 jan 2026 1 LYD = 2.7537 MXN 1 MXN = 0.3632 LYD
22 jan 2026 1 LYD = 2.7474 MXN 1 MXN = 0.364 LYD
23 jan 2026 1 LYD = 2.7431 MXN 1 MXN = 0.3646 LYD
24 jan 2026 1 LYD = 2.7501 MXN 1 MXN = 0.3636 LYD
25 jan 2026 1 LYD = 2.7501 MXN 1 MXN = 0.3636 LYD
26 jan 2026 1 LYD = 2.7529 MXN 1 MXN = 0.3633 LYD
27 jan 2026 1 LYD = 2.7493 MXN 1 MXN = 0.3637 LYD
28 jan 2026 1 LYD = 2.7351 MXN 1 MXN = 0.3656 LYD
29 jan 2026 1 LYD = 2.7328 MXN 1 MXN = 0.3659 LYD
30 jan 2026 1 LYD = 2.754 MXN 1 MXN = 0.3631 LYD
31 jan 2026 1 LYD = 2.762 MXN 1 MXN = 0.3621 LYD

Feb 2026

DataLYD-MXNMXN-LYD
01 fev 2026 1 LYD = 2.7614 MXN 1 MXN = 0.3621 LYD
02 fev 2026 1 LYD = 2.7492 MXN 1 MXN = 0.3637 LYD
03 fev 2026 1 LYD = 2.7434 MXN 1 MXN = 0.3645 LYD
04 fev 2026 1 LYD = 2.7299 MXN 1 MXN = 0.3663 LYD
05 fev 2026 1 LYD = 2.7452 MXN 1 MXN = 0.3643 LYD
06 fev 2026 1 LYD = 2.742 MXN 1 MXN = 0.3647 LYD
07 fev 2026 1 LYD = 2.7342 MXN 1 MXN = 0.3657 LYD
08 fev 2026 1 LYD = 2.7342 MXN 1 MXN = 0.3657 LYD
09 fev 2026 1 LYD = 2.7288 MXN 1 MXN = 0.3665 LYD
10 fev 2026 1 LYD = 2.7324 MXN 1 MXN = 0.366 LYD
11 fev 2026 1 LYD = 2.732 MXN 1 MXN = 0.366 LYD
12 fev 2026 1 LYD = 2.7215 MXN 1 MXN = 0.3674 LYD
13 fev 2026 1 LYD = 2.731 MXN 1 MXN = 0.3662 LYD
14 fev 2026 1 LYD = 2.7253 MXN 1 MXN = 0.3669 LYD
15 fev 2026 1 LYD = 2.7253 MXN 1 MXN = 0.3669 LYD
16 fev 2026 1 LYD = 2.7202 MXN 1 MXN = 0.3676 LYD
17 fev 2026 1 LYD = 2.7273 MXN 1 MXN = 0.3667 LYD
18 fev 2026 1 LYD = 2.7111 MXN 1 MXN = 0.3689 LYD
19 fev 2026 1 LYD = 2.7235 MXN 1 MXN = 0.3672 LYD
20 fev 2026 1 LYD = 2.722 MXN 1 MXN = 0.3674 LYD
21 fev 2026 1 LYD = 2.7143 MXN 1 MXN = 0.3684 LYD
22 fev 2026 1 LYD = 2.7143 MXN 1 MXN = 0.3684 LYD
23 fev 2026 1 LYD = 2.7255 MXN 1 MXN = 0.3669 LYD
24 fev 2026 1 LYD = 2.7313 MXN 1 MXN = 0.3661 LYD
25 fev 2026 1 LYD = 2.712 MXN 1 MXN = 0.3687 LYD
26 fev 2026 1 LYD = 2.7191 MXN 1 MXN = 0.3678 LYD
27 fev 2026 1 LYD = 2.7246 MXN 1 MXN = 0.367 LYD
28 fev 2026 1 LYD = 2.7333 MXN 1 MXN = 0.3659 LYD

Mar 2026

DataLYD-MXNMXN-LYD
01 mar 2026 1 LYD = 2.7332 MXN 1 MXN = 0.3659 LYD
02 mar 2026 1 LYD = 2.7269 MXN 1 MXN = 0.3667 LYD
03 mar 2026 1 LYD = 2.7458 MXN 1 MXN = 0.3642 LYD
04 mar 2026 1 LYD = 2.7637 MXN 1 MXN = 0.3618 LYD
05 mar 2026 1 LYD = 2.7665 MXN 1 MXN = 0.3615 LYD
06 mar 2026 1 LYD = 2.7934 MXN 1 MXN = 0.358 LYD
07 mar 2026 1 LYD = 2.808 MXN 1 MXN = 0.3561 LYD
08 mar 2026 1 LYD = 2.808 MXN 1 MXN = 0.3561 LYD
09 mar 2026 1 LYD = 2.7936 MXN 1 MXN = 0.358 LYD
10 mar 2026 1 LYD = 2.7454 MXN 1 MXN = 0.3642 LYD
11 mar 2026 1 LYD = 2.7756 MXN 1 MXN = 0.3603 LYD
12 mar 2026 1 LYD = 2.7762 MXN 1 MXN = 0.3602 LYD
13 mar 2026 1 LYD = 2.7941 MXN 1 MXN = 0.3579 LYD
14 mar 2026 1 LYD = 2.8133 MXN 1 MXN = 0.3554 LYD
15 mar 2026 1 LYD = 2.8133 MXN 1 MXN = 0.3554 LYD
16 mar 2026 1 LYD = 2.7765 MXN 1 MXN = 0.3602 LYD
17 mar 2026 1 LYD = 2.7602 MXN 1 MXN = 0.3623 LYD
18 mar 2026 1 LYD = 2.7655 MXN 1 MXN = 0.3616 LYD
19 mar 2026 1 LYD = 2.7977 MXN 1 MXN = 0.3574 LYD
20 mar 2026 1 LYD = 2.78 MXN 1 MXN = 0.3597 LYD
21 mar 2026 1 LYD = 2.8006 MXN 1 MXN = 0.3571 LYD
22 mar 2026 1 LYD = 2.8006 MXN 1 MXN = 0.3571 LYD
23 mar 2026 1 LYD = 2.7892 MXN 1 MXN = 0.3585 LYD
24 mar 2026 1 LYD = 2.8041 MXN 1 MXN = 0.3566 LYD
25 mar 2026 1 LYD = 2.7836 MXN 1 MXN = 0.3592 LYD
26 mar 2026 1 LYD = 2.7957 MXN 1 MXN = 0.3577 LYD
27 mar 2026 1 LYD = 2.8229 MXN 1 MXN = 0.3542 LYD
28 mar 2026 1 LYD = 2.8425 MXN 1 MXN = 0.3518 LYD
29 mar 2026 1 LYD = 2.8482 MXN 1 MXN = 0.3511 LYD
30 mar 2026 1 LYD = 2.8241 MXN 1 MXN = 0.3541 LYD
31 mar 2026 1 LYD = 2.8129 MXN 1 MXN = 0.3555 LYD

Apr 2026

DataLYD-MXNMXN-LYD
01 abr 2026 1 LYD = 2.8007 MXN 1 MXN = 0.357 LYD
02 abr 2026 1 LYD = 2.8061 MXN 1 MXN = 0.3564 LYD
03 abr 2026 1 LYD = 2.7987 MXN 1 MXN = 0.3573 LYD
04 abr 2026 1 LYD = 2.8041 MXN 1 MXN = 0.3566 LYD
05 abr 2026 1 LYD = 2.8041 MXN 1 MXN = 0.3566 LYD
06 abr 2026 1 LYD = 2.7891 MXN 1 MXN = 0.3585 LYD
07 abr 2026 1 LYD = 2.7767 MXN 1 MXN = 0.3601 LYD
08 abr 2026 1 LYD = 2.7495 MXN 1 MXN = 0.3637 LYD
09 abr 2026 1 LYD = 2.7454 MXN 1 MXN = 0.3643 LYD
10 abr 2026 1 LYD = 2.7301 MXN 1 MXN = 0.3663 LYD
11 abr 2026 1 LYD = 2.7257 MXN 1 MXN = 0.3669 LYD
12 abr 2026 1 LYD = 2.7762 MXN 1 MXN = 0.3602 LYD
13 abr 2026 1 LYD = 2.7378 MXN 1 MXN = 0.3653 LYD
14 abr 2026 1 LYD = 2.7202 MXN 1 MXN = 0.3676 LYD
15 abr 2026 1 LYD = 2.7338 MXN 1 MXN = 0.3658 LYD
16 abr 2026 1 LYD = 2.7316 MXN 1 MXN = 0.3661 LYD
17 abr 2026 1 LYD = 2.7253 MXN 1 MXN = 0.3669 LYD
18 abr 2026 1 LYD = 2.733 MXN 1 MXN = 0.3659 LYD
19 abr 2026 1 LYD = 2.733 MXN 1 MXN = 0.3659 LYD
20 abr 2026 1 LYD = 2.7385 MXN 1 MXN = 0.3652 LYD
21 abr 2026 1 LYD = 2.7341 MXN 1 MXN = 0.3658 LYD
22 abr 2026 1 LYD = 2.7371 MXN 1 MXN = 0.3654 LYD
23 abr 2026 1 LYD = 2.7348 MXN 1 MXN = 0.3657 LYD
24 abr 2026 1 LYD = 2.7413 MXN 1 MXN = 0.3648 LYD
25 abr 2026 1 LYD = 2.7435 MXN 1 MXN = 0.3645 LYD
26 abr 2026 1 LYD = 2.7436 MXN 1 MXN = 0.3645 LYD
27 abr 2026 1 LYD = 2.7356 MXN 1 MXN = 0.3656 LYD
28 abr 2026 1 LYD = 2.7499 MXN 1 MXN = 0.3636 LYD
29 abr 2026 1 LYD = 2.74 MXN 1 MXN = 0.365 LYD
30 abr 2026 1 LYD = 2.7496 MXN 1 MXN = 0.3637 LYD

May 2026

DataLYD-MXNMXN-LYD
01 mai 2026 1 LYD = 2.746 MXN 1 MXN = 0.3642 LYD
02 mai 2026 1 LYD = 2.749 MXN 1 MXN = 0.3638 LYD
03 mai 2026 1 LYD = 2.749 MXN 1 MXN = 0.3638 LYD
04 mai 2026 1 LYD = 2.763 MXN 1 MXN = 0.3619 LYD
05 mai 2026 1 LYD = 2.7487 MXN 1 MXN = 0.3638 LYD
06 mai 2026 1 LYD = 2.7215 MXN 1 MXN = 0.3675 LYD
07 mai 2026 1 LYD = 2.7205 MXN 1 MXN = 0.3676 LYD
08 mai 2026 1 LYD = 2.7257 MXN 1 MXN = 0.3669 LYD
09 mai 2026 1 LYD = 2.7237 MXN 1 MXN = 0.3671 LYD
10 mai 2026 1 LYD = 2.7523 MXN 1 MXN = 0.3633 LYD
11 mai 2026 1 LYD = 2.7205 MXN 1 MXN = 0.3676 LYD
12 mai 2026 1 LYD = 2.7262 MXN 1 MXN = 0.3668 LYD
13 mai 2026 1 LYD = 2.7199 MXN 1 MXN = 0.3677 LYD
14 mai 2026 1 LYD = 2.7076 MXN 1 MXN = 0.3693 LYD
15 mai 2026 1 LYD = 2.7356 MXN 1 MXN = 0.3655 LYD
16 mai 2026 1 LYD = 2.7249 MXN 1 MXN = 0.367 LYD
17 mai 2026 1 LYD = 2.7249 MXN 1 MXN = 0.367 LYD
18 mai 2026 1 LYD = 2.7211 MXN 1 MXN = 0.3675 LYD
19 mai 2026 1 LYD = 2.7222 MXN 1 MXN = 0.3673 LYD

Informação sobre as taxas de câmbio de LYD-MXN e MXN-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats