> Taxas de câmbio LYD-MXN e MXN-LYD - 2025

Taxas de câmbio LYD-MXN e MXN-LYD - 2025

Taxas de câmbio de LYD-MXN e MXN-LYD

Verifique abaixo as taxas de câmbio para LYD-MXN e MXN-LYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LYD = 4,1823 MXN

1 MXN = 0,2391 LYD

1A 2A 3A

LYD para MXNMXN para LYD

Jan 2025

Data	LYD-MXN	MXN-LYD
01 jan 2025	1 LYD = 4.2517 MXN	1 MXN = 0.2352 LYD
02 jan 2025	1 LYD = 4.2198 MXN	1 MXN = 0.237 LYD
03 jan 2025	1 LYD = 4.1977 MXN	1 MXN = 0.2382 LYD
04 jan 2025	1 LYD = 4.2048 MXN	1 MXN = 0.2378 LYD
05 jan 2025	1 LYD = 4.2048 MXN	1 MXN = 0.2378 LYD
06 jan 2025	1 LYD = 4.1119 MXN	1 MXN = 0.2432 LYD
07 jan 2025	1 LYD = 4.1304 MXN	1 MXN = 0.2421 LYD
08 jan 2025	1 LYD = 4.1433 MXN	1 MXN = 0.2414 LYD
09 jan 2025	1 LYD = 4.1356 MXN	1 MXN = 0.2418 LYD
10 jan 2025	1 LYD = 4.1507 MXN	1 MXN = 0.2409 LYD
11 jan 2025	1 LYD = 4.1732 MXN	1 MXN = 0.2396 LYD
12 jan 2025	1 LYD = 4.1728 MXN	1 MXN = 0.2396 LYD
13 jan 2025	1 LYD = 4.1882 MXN	1 MXN = 0.2388 LYD
14 jan 2025	1 LYD = 4.1616 MXN	1 MXN = 0.2403 LYD
15 jan 2025	1 LYD = 4.1414 MXN	1 MXN = 0.2415 LYD
16 jan 2025	1 LYD = 4.1595 MXN	1 MXN = 0.2404 LYD
17 jan 2025	1 LYD = 4.2042 MXN	1 MXN = 0.2379 LYD
18 jan 2025	1 LYD = 4.2035 MXN	1 MXN = 0.2379 LYD
19 jan 2025	1 LYD = 4.2053 MXN	1 MXN = 0.2378 LYD
20 jan 2025	1 LYD = 4.1974 MXN	1 MXN = 0.2382 LYD
21 jan 2025	1 LYD = 4.2053 MXN	1 MXN = 0.2378 LYD
22 jan 2025	1 LYD = 4.2001 MXN	1 MXN = 0.2381 LYD
23 jan 2025	1 LYD = 4.1553 MXN	1 MXN = 0.2407 LYD
24 jan 2025	1 LYD = 4.1173 MXN	1 MXN = 0.2429 LYD
25 jan 2025	1 LYD = 4.1287 MXN	1 MXN = 0.2422 LYD
26 jan 2025	1 LYD = 4.1278 MXN	1 MXN = 0.2423 LYD
27 jan 2025	1 LYD = 4.1748 MXN	1 MXN = 0.2395 LYD
28 jan 2025	1 LYD = 4.2089 MXN	1 MXN = 0.2376 LYD
29 jan 2025	1 LYD = 4.1779 MXN	1 MXN = 0.2394 LYD
30 jan 2025	1 LYD = 4.1838 MXN	1 MXN = 0.239 LYD
31 jan 2025	1 LYD = 4.2203 MXN	1 MXN = 0.237 LYD

Feb 2025

Data	LYD-MXN	MXN-LYD
01 fev 2025	1 LYD = 4.2145 MXN	1 MXN = 0.2373 LYD
02 fev 2025	1 LYD = 4.2066 MXN	1 MXN = 0.2377 LYD
03 fev 2025	1 LYD = 4.2694 MXN	1 MXN = 0.2342 LYD
04 fev 2025	1 LYD = 4.1495 MXN	1 MXN = 0.241 LYD
05 fev 2025	1 LYD = 4.1892 MXN	1 MXN = 0.2387 LYD
06 fev 2025	1 LYD = 4.1954 MXN	1 MXN = 0.2384 LYD
07 fev 2025	1 LYD = 4.177 MXN	1 MXN = 0.2394 LYD
08 fev 2025	1 LYD = 4.1686 MXN	1 MXN = 0.2399 LYD
09 fev 2025	1 LYD = 4.1686 MXN	1 MXN = 0.2399 LYD
10 fev 2025	1 LYD = 4.1878 MXN	1 MXN = 0.2388 LYD
11 fev 2025	1 LYD = 4.1866 MXN	1 MXN = 0.2389 LYD
12 fev 2025	1 LYD = 4.168 MXN	1 MXN = 0.2399 LYD
13 fev 2025	1 LYD = 4.1976 MXN	1 MXN = 0.2382 LYD
14 fev 2025	1 LYD = 4.1473 MXN	1 MXN = 0.2411 LYD
15 fev 2025	1 LYD = 4.1498 MXN	1 MXN = 0.241 LYD
16 fev 2025	1 LYD = 4.1498 MXN	1 MXN = 0.241 LYD
17 fev 2025	1 LYD = 4.1542 MXN	1 MXN = 0.2407 LYD
18 fev 2025	1 LYD = 4.1307 MXN	1 MXN = 0.2421 LYD
19 fev 2025	1 LYD = 4.1582 MXN	1 MXN = 0.2405 LYD
20 fev 2025	1 LYD = 4.1661 MXN	1 MXN = 0.24 LYD
21 fev 2025	1 LYD = 4.1609 MXN	1 MXN = 0.2403 LYD
22 fev 2025	1 LYD = 4.1801 MXN	1 MXN = 0.2392 LYD
23 fev 2025	1 LYD = 4.1801 MXN	1 MXN = 0.2392 LYD
24 fev 2025	1 LYD = 4.1722 MXN	1 MXN = 0.2397 LYD
25 fev 2025	1 LYD = 4.2089 MXN	1 MXN = 0.2376 LYD
26 fev 2025	1 LYD = 4.1864 MXN	1 MXN = 0.2389 LYD
27 fev 2025	1 LYD = 4.1797 MXN	1 MXN = 0.2393 LYD
28 fev 2025	1 LYD = 4.1752 MXN	1 MXN = 0.2395 LYD

Mar 2025

Data	LYD-MXN	MXN-LYD
01 mar 2025	1 LYD = 4.2058 MXN	1 MXN = 0.2378 LYD
02 mar 2025	1 LYD = 4.2065 MXN	1 MXN = 0.2377 LYD
03 mar 2025	1 LYD = 4.1957 MXN	1 MXN = 0.2383 LYD
04 mar 2025	1 LYD = 4.2368 MXN	1 MXN = 0.236 LYD
05 mar 2025	1 LYD = 4.2377 MXN	1 MXN = 0.236 LYD
06 mar 2025	1 LYD = 4.2276 MXN	1 MXN = 0.2365 LYD
07 mar 2025	1 LYD = 4.2015 MXN	1 MXN = 0.238 LYD
08 mar 2025	1 LYD = 4.1777 MXN	1 MXN = 0.2394 LYD
09 mar 2025	1 LYD = 4.1937 MXN	1 MXN = 0.2385 LYD
10 mar 2025	1 LYD = 4.1845 MXN	1 MXN = 0.239 LYD
11 mar 2025	1 LYD = 4.2195 MXN	1 MXN = 0.237 LYD
12 mar 2025	1 LYD = 4.1989 MXN	1 MXN = 0.2382 LYD
13 mar 2025	1 LYD = 4.1891 MXN	1 MXN = 0.2387 LYD
14 mar 2025	1 LYD = 4.1456 MXN	1 MXN = 0.2412 LYD
15 mar 2025	1 LYD = 4.1494 MXN	1 MXN = 0.241 LYD
16 mar 2025	1 LYD = 4.1419 MXN	1 MXN = 0.2414 LYD
17 mar 2025	1 LYD = 4.1321 MXN	1 MXN = 0.242 LYD
18 mar 2025	1 LYD = 4.1761 MXN	1 MXN = 0.2395 LYD
19 mar 2025	1 LYD = 4.1428 MXN	1 MXN = 0.2414 LYD
20 mar 2025	1 LYD = 4.1984 MXN	1 MXN = 0.2382 LYD
21 mar 2025	1 LYD = 4.2064 MXN	1 MXN = 0.2377 LYD
22 mar 2025	1 LYD = 4.2167 MXN	1 MXN = 0.2372 LYD
23 mar 2025	1 LYD = 4.2071 MXN	1 MXN = 0.2377 LYD
24 mar 2025	1 LYD = 4.1953 MXN	1 MXN = 0.2384 LYD
25 mar 2025	1 LYD = 4.1576 MXN	1 MXN = 0.2405 LYD
26 mar 2025	1 LYD = 4.1474 MXN	1 MXN = 0.2411 LYD
27 mar 2025	1 LYD = 4.1962 MXN	1 MXN = 0.2383 LYD
28 mar 2025	1 LYD = 4.2028 MXN	1 MXN = 0.2379 LYD
29 mar 2025	1 LYD = 4.2127 MXN	1 MXN = 0.2374 LYD
30 mar 2025	1 LYD = 4.212 MXN	1 MXN = 0.2374 LYD
31 mar 2025	1 LYD = 4.2194 MXN	1 MXN = 0.237 LYD

Apr 2025

Data	LYD-MXN	MXN-LYD
01 abr 2025	1 LYD = 4.2712 MXN	1 MXN = 0.2341 LYD
02 abr 2025	1 LYD = 4.2111 MXN	1 MXN = 0.2375 LYD
03 abr 2025	1 LYD = 4.1601 MXN	1 MXN = 0.2404 LYD
04 abr 2025	1 LYD = 4.1303 MXN	1 MXN = 0.2421 LYD

Informação sobre as taxas de câmbio de LYD-MXN e MXN-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias