currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LYD-MWK e MWK-LYD - 2026

Taxas de câmbio LYD-MWK e MWK-LYD - 2026

Taxas de câmbio de LYD-MWK e MWK-LYD

Verifique abaixo as taxas de câmbio para LYD-MWK e MWK-LYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LYD = 279,079 MWK
1 MWK = 0,0036 LYD
1A 2A 3A

Jan 2026

DataLYD-MWKMWK-LYD
01 jan 2026 1 LYD = 320.1823 MWK 1 MWK = 0.0031 LYD
02 jan 2026 1 LYD = 320.271 MWK 1 MWK = 0.0031 LYD
03 jan 2026 1 LYD = 320.2709 MWK 1 MWK = 0.0031 LYD
04 jan 2026 1 LYD = 320.2709 MWK 1 MWK = 0.0031 LYD
05 jan 2026 1 LYD = 319.6929 MWK 1 MWK = 0.0031 LYD
06 jan 2026 1 LYD = 320.4303 MWK 1 MWK = 0.0031 LYD
07 jan 2026 1 LYD = 319.954 MWK 1 MWK = 0.0031 LYD
08 jan 2026 1 LYD = 319.6874 MWK 1 MWK = 0.0031 LYD
09 jan 2026 1 LYD = 319.6757 MWK 1 MWK = 0.0031 LYD
10 jan 2026 1 LYD = 319.8672 MWK 1 MWK = 0.0031 LYD
11 jan 2026 1 LYD = 319.6771 MWK 1 MWK = 0.0031 LYD
12 jan 2026 1 LYD = 319.6767 MWK 1 MWK = 0.0031 LYD
13 jan 2026 1 LYD = 319.3199 MWK 1 MWK = 0.0031 LYD
14 jan 2026 1 LYD = 319.1644 MWK 1 MWK = 0.0031 LYD
15 jan 2026 1 LYD = 319.0465 MWK 1 MWK = 0.0031 LYD
16 jan 2026 1 LYD = 319.1162 MWK 1 MWK = 0.0031 LYD
17 jan 2026 1 LYD = 319.1162 MWK 1 MWK = 0.0031 LYD
18 jan 2026 1 LYD = 319.1162 MWK 1 MWK = 0.0031 LYD
19 jan 2026 1 LYD = 319.1031 MWK 1 MWK = 0.0031 LYD
20 jan 2026 1 LYD = 319.0349 MWK 1 MWK = 0.0031 LYD
21 jan 2026 1 LYD = 272.7373 MWK 1 MWK = 0.0037 LYD
22 jan 2026 1 LYD = 272.4385 MWK 1 MWK = 0.0037 LYD
23 jan 2026 1 LYD = 272.5361 MWK 1 MWK = 0.0037 LYD
24 jan 2026 1 LYD = 272.5362 MWK 1 MWK = 0.0037 LYD
25 jan 2026 1 LYD = 272.5362 MWK 1 MWK = 0.0037 LYD
26 jan 2026 1 LYD = 274.5838 MWK 1 MWK = 0.0036 LYD
27 jan 2026 1 LYD = 274.7278 MWK 1 MWK = 0.0036 LYD
28 jan 2026 1 LYD = 276.1211 MWK 1 MWK = 0.0036 LYD
29 jan 2026 1 LYD = 276.1188 MWK 1 MWK = 0.0036 LYD
30 jan 2026 1 LYD = 276.3427 MWK 1 MWK = 0.0036 LYD
31 jan 2026 1 LYD = 274.6861 MWK 1 MWK = 0.0036 LYD

Feb 2026

DataLYD-MWKMWK-LYD
01 fev 2026 1 LYD = 276.3404 MWK 1 MWK = 0.0036 LYD
02 fev 2026 1 LYD = 274.4507 MWK 1 MWK = 0.0036 LYD
03 fev 2026 1 LYD = 274.2835 MWK 1 MWK = 0.0036 LYD
04 fev 2026 1 LYD = 274.3343 MWK 1 MWK = 0.0036 LYD
05 fev 2026 1 LYD = 273.7251 MWK 1 MWK = 0.0037 LYD
06 fev 2026 1 LYD = 273.828 MWK 1 MWK = 0.0037 LYD
07 fev 2026 1 LYD = 275.1026 MWK 1 MWK = 0.0036 LYD
08 fev 2026 1 LYD = 273.828 MWK 1 MWK = 0.0037 LYD
09 fev 2026 1 LYD = 274.2694 MWK 1 MWK = 0.0036 LYD
10 fev 2026 1 LYD = 275.0288 MWK 1 MWK = 0.0036 LYD
11 fev 2026 1 LYD = 275.429 MWK 1 MWK = 0.0036 LYD
12 fev 2026 1 LYD = 274.9292 MWK 1 MWK = 0.0036 LYD
13 fev 2026 1 LYD = 275.0475 MWK 1 MWK = 0.0036 LYD
14 fev 2026 1 LYD = 275.0301 MWK 1 MWK = 0.0036 LYD
15 fev 2026 1 LYD = 275.0301 MWK 1 MWK = 0.0036 LYD
16 fev 2026 1 LYD = 275.01 MWK 1 MWK = 0.0036 LYD
17 fev 2026 1 LYD = 275.0668 MWK 1 MWK = 0.0036 LYD
18 fev 2026 1 LYD = 274.6386 MWK 1 MWK = 0.0036 LYD
19 fev 2026 1 LYD = 274.0507 MWK 1 MWK = 0.0036 LYD
20 fev 2026 1 LYD = 274.1052 MWK 1 MWK = 0.0036 LYD
21 fev 2026 1 LYD = 274.1134 MWK 1 MWK = 0.0036 LYD
22 fev 2026 1 LYD = 274.1134 MWK 1 MWK = 0.0036 LYD
23 fev 2026 1 LYD = 274.125 MWK 1 MWK = 0.0036 LYD
24 fev 2026 1 LYD = 273.9316 MWK 1 MWK = 0.0037 LYD
25 fev 2026 1 LYD = 274.0234 MWK 1 MWK = 0.0036 LYD
26 fev 2026 1 LYD = 274.4955 MWK 1 MWK = 0.0036 LYD
27 fev 2026 1 LYD = 274.5606 MWK 1 MWK = 0.0036 LYD
28 fev 2026 1 LYD = 274.5606 MWK 1 MWK = 0.0036 LYD

Mar 2026

DataLYD-MWKMWK-LYD
01 mar 2026 1 LYD = 274.5606 MWK 1 MWK = 0.0036 LYD
02 mar 2026 1 LYD = 273.3307 MWK 1 MWK = 0.0037 LYD
03 mar 2026 1 LYD = 272.5938 MWK 1 MWK = 0.0037 LYD
04 mar 2026 1 LYD = 272.7446 MWK 1 MWK = 0.0037 LYD
05 mar 2026 1 LYD = 272.035 MWK 1 MWK = 0.0037 LYD
06 mar 2026 1 LYD = 272.1109 MWK 1 MWK = 0.0037 LYD
07 mar 2026 1 LYD = 272.1227 MWK 1 MWK = 0.0037 LYD
08 mar 2026 1 LYD = 272.1227 MWK 1 MWK = 0.0037 LYD
09 mar 2026 1 LYD = 271.5048 MWK 1 MWK = 0.0037 LYD
10 mar 2026 1 LYD = 271.6233 MWK 1 MWK = 0.0037 LYD
11 mar 2026 1 LYD = 272.609 MWK 1 MWK = 0.0037 LYD
12 mar 2026 1 LYD = 271.6855 MWK 1 MWK = 0.0037 LYD
13 mar 2026 1 LYD = 271.735 MWK 1 MWK = 0.0037 LYD
14 mar 2026 1 LYD = 271.7409 MWK 1 MWK = 0.0037 LYD
15 mar 2026 1 LYD = 271.7409 MWK 1 MWK = 0.0037 LYD
16 mar 2026 1 LYD = 270.4811 MWK 1 MWK = 0.0037 LYD
17 mar 2026 1 LYD = 270.8636 MWK 1 MWK = 0.0037 LYD
18 mar 2026 1 LYD = 271.7368 MWK 1 MWK = 0.0037 LYD
19 mar 2026 1 LYD = 270.7769 MWK 1 MWK = 0.0037 LYD
20 mar 2026 1 LYD = 270.8728 MWK 1 MWK = 0.0037 LYD
21 mar 2026 1 LYD = 270.8693 MWK 1 MWK = 0.0037 LYD
22 mar 2026 1 LYD = 270.8693 MWK 1 MWK = 0.0037 LYD
23 mar 2026 1 LYD = 270.8229 MWK 1 MWK = 0.0037 LYD
24 mar 2026 1 LYD = 271.9789 MWK 1 MWK = 0.0037 LYD
25 mar 2026 1 LYD = 271.9612 MWK 1 MWK = 0.0037 LYD
26 mar 2026 1 LYD = 271.5533 MWK 1 MWK = 0.0037 LYD
27 mar 2026 1 LYD = 271.6379 MWK 1 MWK = 0.0037 LYD
28 mar 2026 1 LYD = 272.469 MWK 1 MWK = 0.0037 LYD
29 mar 2026 1 LYD = 271.6308 MWK 1 MWK = 0.0037 LYD
30 mar 2026 1 LYD = 271.0523 MWK 1 MWK = 0.0037 LYD
31 mar 2026 1 LYD = 270.5967 MWK 1 MWK = 0.0037 LYD

Apr 2026

DataLYD-MWKMWK-LYD
01 abr 2026 1 LYD = 271.8616 MWK 1 MWK = 0.0037 LYD
02 abr 2026 1 LYD = 271.1256 MWK 1 MWK = 0.0037 LYD
03 abr 2026 1 LYD = 271.1444 MWK 1 MWK = 0.0037 LYD
04 abr 2026 1 LYD = 271.1444 MWK 1 MWK = 0.0037 LYD
05 abr 2026 1 LYD = 271.1444 MWK 1 MWK = 0.0037 LYD
06 abr 2026 1 LYD = 271.1444 MWK 1 MWK = 0.0037 LYD
07 abr 2026 1 LYD = 271.2873 MWK 1 MWK = 0.0037 LYD
08 abr 2026 1 LYD = 273.218 MWK 1 MWK = 0.0037 LYD
09 abr 2026 1 LYD = 272.7149 MWK 1 MWK = 0.0037 LYD
10 abr 2026 1 LYD = 272.7313 MWK 1 MWK = 0.0037 LYD
11 abr 2026 1 LYD = 272.7639 MWK 1 MWK = 0.0037 LYD
12 abr 2026 1 LYD = 272.7639 MWK 1 MWK = 0.0037 LYD
13 abr 2026 1 LYD = 272.9439 MWK 1 MWK = 0.0037 LYD
14 abr 2026 1 LYD = 273.7298 MWK 1 MWK = 0.0037 LYD
15 abr 2026 1 LYD = 274.0811 MWK 1 MWK = 0.0036 LYD
16 abr 2026 1 LYD = 274.1365 MWK 1 MWK = 0.0036 LYD
17 abr 2026 1 LYD = 274.229 MWK 1 MWK = 0.0036 LYD
18 abr 2026 1 LYD = 274.229 MWK 1 MWK = 0.0036 LYD
19 abr 2026 1 LYD = 274.229 MWK 1 MWK = 0.0036 LYD
20 abr 2026 1 LYD = 273.5971 MWK 1 MWK = 0.0037 LYD
21 abr 2026 1 LYD = 273.892 MWK 1 MWK = 0.0037 LYD
22 abr 2026 1 LYD = 274.16 MWK 1 MWK = 0.0036 LYD
23 abr 2026 1 LYD = 274.1611 MWK 1 MWK = 0.0036 LYD
24 abr 2026 1 LYD = 273.2725 MWK 1 MWK = 0.0037 LYD
25 abr 2026 1 LYD = 273.2831 MWK 1 MWK = 0.0037 LYD
26 abr 2026 1 LYD = 273.2831 MWK 1 MWK = 0.0037 LYD
27 abr 2026 1 LYD = 273.3593 MWK 1 MWK = 0.0037 LYD
28 abr 2026 1 LYD = 273.2591 MWK 1 MWK = 0.0037 LYD
29 abr 2026 1 LYD = 273.1235 MWK 1 MWK = 0.0037 LYD
30 abr 2026 1 LYD = 272.7322 MWK 1 MWK = 0.0037 LYD

May 2026

DataLYD-MWKMWK-LYD
01 mai 2026 1 LYD = 274.0375 MWK 1 MWK = 0.0036 LYD
02 mai 2026 1 LYD = 274.2361 MWK 1 MWK = 0.0036 LYD
03 mai 2026 1 LYD = 274.2361 MWK 1 MWK = 0.0036 LYD
04 mai 2026 1 LYD = 273.8779 MWK 1 MWK = 0.0037 LYD
05 mai 2026 1 LYD = 273.3291 MWK 1 MWK = 0.0037 LYD
06 mai 2026 1 LYD = 273.9445 MWK 1 MWK = 0.0037 LYD
07 mai 2026 1 LYD = 274.1321 MWK 1 MWK = 0.0036 LYD
08 mai 2026 1 LYD = 274.1877 MWK 1 MWK = 0.0036 LYD
09 mai 2026 1 LYD = 274.1632 MWK 1 MWK = 0.0036 LYD
10 mai 2026 1 LYD = 274.1632 MWK 1 MWK = 0.0036 LYD
11 mai 2026 1 LYD = 274.1502 MWK 1 MWK = 0.0036 LYD
12 mai 2026 1 LYD = 274.0968 MWK 1 MWK = 0.0036 LYD
13 mai 2026 1 LYD = 273.8491 MWK 1 MWK = 0.0037 LYD
14 mai 2026 1 LYD = 273.1285 MWK 1 MWK = 0.0037 LYD
15 mai 2026 1 LYD = 273.0837 MWK 1 MWK = 0.0037 LYD
16 mai 2026 1 LYD = 273.0837 MWK 1 MWK = 0.0037 LYD
17 mai 2026 1 LYD = 273.0837 MWK 1 MWK = 0.0037 LYD
18 mai 2026 1 LYD = 272.5564 MWK 1 MWK = 0.0037 LYD
19 mai 2026 1 LYD = 274.1152 MWK 1 MWK = 0.0036 LYD

Informação sobre as taxas de câmbio de LYD-MWK e MWK-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats