> Taxas de câmbio LYD-MWK e MWK-LYD - 2025

Taxas de câmbio LYD-MWK e MWK-LYD - 2025

Taxas de câmbio de LYD-MWK e MWK-LYD

Verifique abaixo as taxas de câmbio para LYD-MWK e MWK-LYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LYD = 342,3178 MWK

1 MWK = 0,0029 LYD

1A 2A 3A

LYD para MWKMWK para LYD

Jan 2025

Data	LYD-MWK	MWK-LYD
01 jan 2025	1 LYD = 352.8845 MWK	1 MWK = 0.0028 LYD
02 jan 2025	1 LYD = 352.8195 MWK	1 MWK = 0.0028 LYD
03 jan 2025	1 LYD = 352.8191 MWK	1 MWK = 0.0028 LYD
04 jan 2025	1 LYD = 352.8157 MWK	1 MWK = 0.0028 LYD
05 jan 2025	1 LYD = 352.8157 MWK	1 MWK = 0.0028 LYD
06 jan 2025	1 LYD = 351.1854 MWK	1 MWK = 0.0028 LYD
07 jan 2025	1 LYD = 352.3317 MWK	1 MWK = 0.0028 LYD
08 jan 2025	1 LYD = 351.697 MWK	1 MWK = 0.0028 LYD
09 jan 2025	1 LYD = 350.7167 MWK	1 MWK = 0.0029 LYD
10 jan 2025	1 LYD = 350.8188 MWK	1 MWK = 0.0029 LYD
11 jan 2025	1 LYD = 350.8052 MWK	1 MWK = 0.0029 LYD
12 jan 2025	1 LYD = 350.8052 MWK	1 MWK = 0.0029 LYD
13 jan 2025	1 LYD = 349.5367 MWK	1 MWK = 0.0029 LYD
14 jan 2025	1 LYD = 350.0496 MWK	1 MWK = 0.0029 LYD
15 jan 2025	1 LYD = 350.4513 MWK	1 MWK = 0.0029 LYD
16 jan 2025	1 LYD = 350.5617 MWK	1 MWK = 0.0029 LYD
17 jan 2025	1 LYD = 350.713 MWK	1 MWK = 0.0029 LYD
18 jan 2025	1 LYD = 350.7164 MWK	1 MWK = 0.0029 LYD
19 jan 2025	1 LYD = 350.7164 MWK	1 MWK = 0.0029 LYD
20 jan 2025	1 LYD = 350.7164 MWK	1 MWK = 0.0029 LYD
21 jan 2025	1 LYD = 352.0887 MWK	1 MWK = 0.0028 LYD
22 jan 2025	1 LYD = 352.0937 MWK	1 MWK = 0.0028 LYD
23 jan 2025	1 LYD = 352.3437 MWK	1 MWK = 0.0028 LYD
24 jan 2025	1 LYD = 352.447 MWK	1 MWK = 0.0028 LYD
25 jan 2025	1 LYD = 352.452 MWK	1 MWK = 0.0028 LYD
26 jan 2025	1 LYD = 352.452 MWK	1 MWK = 0.0028 LYD
27 jan 2025	1 LYD = 353.3714 MWK	1 MWK = 0.0028 LYD
28 jan 2025	1 LYD = 353.2838 MWK	1 MWK = 0.0028 LYD
29 jan 2025	1 LYD = 353.3784 MWK	1 MWK = 0.0028 LYD
30 jan 2025	1 LYD = 353.4685 MWK	1 MWK = 0.0028 LYD
31 jan 2025	1 LYD = 353.2066 MWK	1 MWK = 0.0028 LYD

Feb 2025

Data	LYD-MWK	MWK-LYD
01 fev 2025	1 LYD = 353.2066 MWK	1 MWK = 0.0028 LYD
02 fev 2025	1 LYD = 353.1999 MWK	1 MWK = 0.0028 LYD
03 fev 2025	1 LYD = 353.1775 MWK	1 MWK = 0.0028 LYD
04 fev 2025	1 LYD = 351.6537 MWK	1 MWK = 0.0028 LYD
05 fev 2025	1 LYD = 352.9754 MWK	1 MWK = 0.0028 LYD
06 fev 2025	1 LYD = 353.0719 MWK	1 MWK = 0.0028 LYD
07 fev 2025	1 LYD = 353.1385 MWK	1 MWK = 0.0028 LYD
08 fev 2025	1 LYD = 353.1385 MWK	1 MWK = 0.0028 LYD
09 fev 2025	1 LYD = 353.1385 MWK	1 MWK = 0.0028 LYD
10 fev 2025	1 LYD = 353.121 MWK	1 MWK = 0.0028 LYD
11 fev 2025	1 LYD = 352.0987 MWK	1 MWK = 0.0028 LYD
12 fev 2025	1 LYD = 351.9383 MWK	1 MWK = 0.0028 LYD
13 fev 2025	1 LYD = 351.9468 MWK	1 MWK = 0.0028 LYD
14 fev 2025	1 LYD = 353.3913 MWK	1 MWK = 0.0028 LYD
15 fev 2025	1 LYD = 353.3878 MWK	1 MWK = 0.0028 LYD
16 fev 2025	1 LYD = 353.3878 MWK	1 MWK = 0.0028 LYD
17 fev 2025	1 LYD = 353.4124 MWK	1 MWK = 0.0028 LYD
18 fev 2025	1 LYD = 353.4512 MWK	1 MWK = 0.0028 LYD
19 fev 2025	1 LYD = 354.7717 MWK	1 MWK = 0.0028 LYD
20 fev 2025	1 LYD = 354.1957 MWK	1 MWK = 0.0028 LYD
21 fev 2025	1 LYD = 354.8458 MWK	1 MWK = 0.0028 LYD
22 fev 2025	1 LYD = 354.8475 MWK	1 MWK = 0.0028 LYD
23 fev 2025	1 LYD = 354.8475 MWK	1 MWK = 0.0028 LYD
24 fev 2025	1 LYD = 354.2562 MWK	1 MWK = 0.0028 LYD
25 fev 2025	1 LYD = 355.446 MWK	1 MWK = 0.0028 LYD
26 fev 2025	1 LYD = 354.8302 MWK	1 MWK = 0.0028 LYD
27 fev 2025	1 LYD = 354.6964 MWK	1 MWK = 0.0028 LYD
28 fev 2025	1 LYD = 355.1748 MWK	1 MWK = 0.0028 LYD

Mar 2025

Data	LYD-MWK	MWK-LYD
01 mar 2025	1 LYD = 355.1661 MWK	1 MWK = 0.0028 LYD
02 mar 2025	1 LYD = 354.7818 MWK	1 MWK = 0.0028 LYD
03 mar 2025	1 LYD = 354.9262 MWK	1 MWK = 0.0028 LYD
04 mar 2025	1 LYD = 355.0258 MWK	1 MWK = 0.0028 LYD
05 mar 2025	1 LYD = 356.7839 MWK	1 MWK = 0.0028 LYD
06 mar 2025	1 LYD = 359.1385 MWK	1 MWK = 0.0028 LYD
07 mar 2025	1 LYD = 359.2324 MWK	1 MWK = 0.0028 LYD
08 mar 2025	1 LYD = 357.042 MWK	1 MWK = 0.0028 LYD
09 mar 2025	1 LYD = 359.2324 MWK	1 MWK = 0.0028 LYD
10 mar 2025	1 LYD = 359.1527 MWK	1 MWK = 0.0028 LYD
11 mar 2025	1 LYD = 360.1076 MWK	1 MWK = 0.0028 LYD
12 mar 2025	1 LYD = 360.2341 MWK	1 MWK = 0.0028 LYD
13 mar 2025	1 LYD = 360.1492 MWK	1 MWK = 0.0028 LYD
14 mar 2025	1 LYD = 360.2749 MWK	1 MWK = 0.0028 LYD
15 mar 2025	1 LYD = 360.1792 MWK	1 MWK = 0.0028 LYD
16 mar 2025	1 LYD = 360.149 MWK	1 MWK = 0.0028 LYD
17 mar 2025	1 LYD = 359.9407 MWK	1 MWK = 0.0028 LYD
18 mar 2025	1 LYD = 360.2723 MWK	1 MWK = 0.0028 LYD
19 mar 2025	1 LYD = 359.9956 MWK	1 MWK = 0.0028 LYD
20 mar 2025	1 LYD = 359.692 MWK	1 MWK = 0.0028 LYD
21 mar 2025	1 LYD = 360.1957 MWK	1 MWK = 0.0028 LYD
22 mar 2025	1 LYD = 360.3716 MWK	1 MWK = 0.0028 LYD
23 mar 2025	1 LYD = 360.371 MWK	1 MWK = 0.0028 LYD
24 mar 2025	1 LYD = 360.3575 MWK	1 MWK = 0.0028 LYD
25 mar 2025	1 LYD = 359.8874 MWK	1 MWK = 0.0028 LYD
26 mar 2025	1 LYD = 358.5777 MWK	1 MWK = 0.0028 LYD
27 mar 2025	1 LYD = 358.4898 MWK	1 MWK = 0.0028 LYD
28 mar 2025	1 LYD = 358.6201 MWK	1 MWK = 0.0028 LYD
29 mar 2025	1 LYD = 358.7829 MWK	1 MWK = 0.0028 LYD
30 mar 2025	1 LYD = 358.5613 MWK	1 MWK = 0.0028 LYD
31 mar 2025	1 LYD = 358.4862 MWK	1 MWK = 0.0028 LYD

Apr 2025

Data	LYD-MWK	MWK-LYD
01 abr 2025	1 LYD = 359.9327 MWK	1 MWK = 0.0028 LYD
02 abr 2025	1 LYD = 358.5441 MWK	1 MWK = 0.0028 LYD
03 abr 2025	1 LYD = 358.9993 MWK	1 MWK = 0.0028 LYD
04 abr 2025	1 LYD = 358.477 MWK	1 MWK = 0.0028 LYD
05 abr 2025	1 LYD = 358.5192 MWK	1 MWK = 0.0028 LYD
06 abr 2025	1 LYD = 358.5192 MWK	1 MWK = 0.0028 LYD
07 abr 2025	1 LYD = 312.6579 MWK	1 MWK = 0.0032 LYD
08 abr 2025	1 LYD = 351.8458 MWK	1 MWK = 0.0028 LYD
09 abr 2025	1 LYD = 312.8245 MWK	1 MWK = 0.0032 LYD
10 abr 2025	1 LYD = 357.395 MWK	1 MWK = 0.0028 LYD
11 abr 2025	1 LYD = 313.1994 MWK	1 MWK = 0.0032 LYD
12 abr 2025	1 LYD = 312.0318 MWK	1 MWK = 0.0032 LYD
13 abr 2025	1 LYD = 311.9415 MWK	1 MWK = 0.0032 LYD
14 abr 2025	1 LYD = 311.9348 MWK	1 MWK = 0.0032 LYD
15 abr 2025	1 LYD = 316.5727 MWK	1 MWK = 0.0032 LYD
16 abr 2025	1 LYD = 311.9918 MWK	1 MWK = 0.0032 LYD
17 abr 2025	1 LYD = 316.7446 MWK	1 MWK = 0.0032 LYD
18 abr 2025	1 LYD = 317.3705 MWK	1 MWK = 0.0032 LYD
19 abr 2025	1 LYD = 317.3455 MWK	1 MWK = 0.0032 LYD
20 abr 2025	1 LYD = 317.3455 MWK	1 MWK = 0.0032 LYD
21 abr 2025	1 LYD = 317.34 MWK	1 MWK = 0.0032 LYD
22 abr 2025	1 LYD = 319.0451 MWK	1 MWK = 0.0031 LYD
23 abr 2025	1 LYD = 319.0089 MWK	1 MWK = 0.0031 LYD
24 abr 2025	1 LYD = 316.8753 MWK	1 MWK = 0.0032 LYD
25 abr 2025	1 LYD = 316.9008 MWK	1 MWK = 0.0032 LYD
26 abr 2025	1 LYD = 317.2777 MWK	1 MWK = 0.0032 LYD
27 abr 2025	1 LYD = 317.2777 MWK	1 MWK = 0.0032 LYD
28 abr 2025	1 LYD = 316.8732 MWK	1 MWK = 0.0032 LYD
29 abr 2025	1 LYD = 316.9478 MWK	1 MWK = 0.0032 LYD
30 abr 2025	1 LYD = 317.6773 MWK	1 MWK = 0.0031 LYD

May 2025

Data	LYD-MWK	MWK-LYD
01 mai 2025	1 LYD = 317.6689 MWK	1 MWK = 0.0031 LYD
02 mai 2025	1 LYD = 317.5747 MWK	1 MWK = 0.0031 LYD
03 mai 2025	1 LYD = 317.5691 MWK	1 MWK = 0.0031 LYD
04 mai 2025	1 LYD = 317.5691 MWK	1 MWK = 0.0031 LYD
05 mai 2025	1 LYD = 317.5977 MWK	1 MWK = 0.0031 LYD
06 mai 2025	1 LYD = 316.551 MWK	1 MWK = 0.0032 LYD
07 mai 2025	1 LYD = 317.6386 MWK	1 MWK = 0.0031 LYD
08 mai 2025	1 LYD = 317.5069 MWK	1 MWK = 0.0031 LYD
09 mai 2025	1 LYD = 316.4015 MWK	1 MWK = 0.0032 LYD
10 mai 2025	1 LYD = 319.593 MWK	1 MWK = 0.0031 LYD
11 mai 2025	1 LYD = 316.4044 MWK	1 MWK = 0.0032 LYD
12 mai 2025	1 LYD = 316.441 MWK	1 MWK = 0.0032 LYD
13 mai 2025	1 LYD = 315.7445 MWK	1 MWK = 0.0032 LYD
14 mai 2025	1 LYD = 314.3045 MWK	1 MWK = 0.0032 LYD
15 mai 2025	1 LYD = 314.2911 MWK	1 MWK = 0.0032 LYD
16 mai 2025	1 LYD = 314.2903 MWK	1 MWK = 0.0032 LYD
17 mai 2025	1 LYD = 314.2903 MWK	1 MWK = 0.0032 LYD
18 mai 2025	1 LYD = 314.2903 MWK	1 MWK = 0.0032 LYD
19 mai 2025	1 LYD = 314.2794 MWK	1 MWK = 0.0032 LYD
20 mai 2025	1 LYD = 314.2794 MWK	1 MWK = 0.0032 LYD

Informação sobre as taxas de câmbio de LYD-MWK e MWK-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias