> Taxas de câmbio LYD-MWK e MWK-LYD - 2024

Taxas de câmbio LYD-MWK e MWK-LYD - 2024

Taxas de câmbio de LYD-MWK e MWK-LYD

Verifique abaixo as taxas de câmbio para LYD-MWK e MWK-LYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LYD = 356,9233 MWK

1 MWK = 0,0028 LYD

1A 2A 3A

LYD para MWKMWK para LYD

Jan 2024

Data	LYD-MWK	MWK-LYD
01 jan 2024	1 LYD = 353.2778 MWK	1 MWK = 0.0028 LYD
02 jan 2024	1 LYD = 353.2507 MWK	1 MWK = 0.0028 LYD
03 jan 2024	1 LYD = 351.0663 MWK	1 MWK = 0.0028 LYD
04 jan 2024	1 LYD = 351.0221 MWK	1 MWK = 0.0028 LYD
05 jan 2024	1 LYD = 350.6265 MWK	1 MWK = 0.0029 LYD
06 jan 2024	1 LYD = 350.6297 MWK	1 MWK = 0.0029 LYD
07 jan 2024	1 LYD = 350.6297 MWK	1 MWK = 0.0029 LYD
08 jan 2024	1 LYD = 350.657 MWK	1 MWK = 0.0029 LYD
09 jan 2024	1 LYD = 350.8613 MWK	1 MWK = 0.0029 LYD
10 jan 2024	1 LYD = 350.3074 MWK	1 MWK = 0.0029 LYD
11 jan 2024	1 LYD = 350.4091 MWK	1 MWK = 0.0029 LYD
12 jan 2024	1 LYD = 351.1112 MWK	1 MWK = 0.0028 LYD
13 jan 2024	1 LYD = 351.1048 MWK	1 MWK = 0.0028 LYD
14 jan 2024	1 LYD = 351.1048 MWK	1 MWK = 0.0028 LYD
15 jan 2024	1 LYD = 350.7742 MWK	1 MWK = 0.0029 LYD
16 jan 2024	1 LYD = 349.9221 MWK	1 MWK = 0.0029 LYD
17 jan 2024	1 LYD = 348.8222 MWK	1 MWK = 0.0029 LYD
18 jan 2024	1 LYD = 349.5391 MWK	1 MWK = 0.0029 LYD
19 jan 2024	1 LYD = 349.5628 MWK	1 MWK = 0.0029 LYD
20 jan 2024	1 LYD = 349.5709 MWK	1 MWK = 0.0029 LYD
21 jan 2024	1 LYD = 349.5709 MWK	1 MWK = 0.0029 LYD
22 jan 2024	1 LYD = 349.5741 MWK	1 MWK = 0.0029 LYD
23 jan 2024	1 LYD = 349.7546 MWK	1 MWK = 0.0029 LYD
24 jan 2024	1 LYD = 349.2699 MWK	1 MWK = 0.0029 LYD
25 jan 2024	1 LYD = 349.4648 MWK	1 MWK = 0.0029 LYD
26 jan 2024	1 LYD = 349.5161 MWK	1 MWK = 0.0029 LYD
27 jan 2024	1 LYD = 349.5322 MWK	1 MWK = 0.0029 LYD
28 jan 2024	1 LYD = 349.5322 MWK	1 MWK = 0.0029 LYD
29 jan 2024	1 LYD = 348.9691 MWK	1 MWK = 0.0029 LYD
30 jan 2024	1 LYD = 348.8373 MWK	1 MWK = 0.0029 LYD
31 jan 2024	1 LYD = 348.6719 MWK	1 MWK = 0.0029 LYD

Feb 2024

Data	LYD-MWK	MWK-LYD
01 fev 2024	1 LYD = 348.5752 MWK	1 MWK = 0.0029 LYD
02 fev 2024	1 LYD = 348.6394 MWK	1 MWK = 0.0029 LYD
03 fev 2024	1 LYD = 351.3364 MWK	1 MWK = 0.0028 LYD
04 fev 2024	1 LYD = 351.3364 MWK	1 MWK = 0.0028 LYD
05 fev 2024	1 LYD = 348.716 MWK	1 MWK = 0.0029 LYD
06 fev 2024	1 LYD = 347.5564 MWK	1 MWK = 0.0029 LYD
07 fev 2024	1 LYD = 347.8262 MWK	1 MWK = 0.0029 LYD
08 fev 2024	1 LYD = 348.0264 MWK	1 MWK = 0.0029 LYD
09 fev 2024	1 LYD = 348.0737 MWK	1 MWK = 0.0029 LYD
10 fev 2024	1 LYD = 348.0898 MWK	1 MWK = 0.0029 LYD
11 fev 2024	1 LYD = 348.0898 MWK	1 MWK = 0.0029 LYD
12 fev 2024	1 LYD = 348.0322 MWK	1 MWK = 0.0029 LYD
13 fev 2024	1 LYD = 347.6922 MWK	1 MWK = 0.0029 LYD
14 fev 2024	1 LYD = 347.0431 MWK	1 MWK = 0.0029 LYD
15 fev 2024	1 LYD = 347.1379 MWK	1 MWK = 0.0029 LYD
16 fev 2024	1 LYD = 347.2113 MWK	1 MWK = 0.0029 LYD
17 fev 2024	1 LYD = 346.4442 MWK	1 MWK = 0.0029 LYD
18 fev 2024	1 LYD = 347.1872 MWK	1 MWK = 0.0029 LYD
19 fev 2024	1 LYD = 347.7462 MWK	1 MWK = 0.0029 LYD
20 fev 2024	1 LYD = 347.5572 MWK	1 MWK = 0.0029 LYD
21 fev 2024	1 LYD = 348.1932 MWK	1 MWK = 0.0029 LYD
22 fev 2024	1 LYD = 348.4068 MWK	1 MWK = 0.0029 LYD
23 fev 2024	1 LYD = 348.4862 MWK	1 MWK = 0.0029 LYD
24 fev 2024	1 LYD = 348.4895 MWK	1 MWK = 0.0029 LYD
25 fev 2024	1 LYD = 348.4895 MWK	1 MWK = 0.0029 LYD
26 fev 2024	1 LYD = 348.2176 MWK	1 MWK = 0.0029 LYD
27 fev 2024	1 LYD = 348.3452 MWK	1 MWK = 0.0029 LYD
28 fev 2024	1 LYD = 348.2402 MWK	1 MWK = 0.0029 LYD
29 fev 2024	1 LYD = 348.4586 MWK	1 MWK = 0.0029 LYD

Mar 2024

Data	LYD-MWK	MWK-LYD
01 mar 2024	1 LYD = 348.5597 MWK	1 MWK = 0.0029 LYD
02 mar 2024	1 LYD = 348.5742 MWK	1 MWK = 0.0029 LYD
03 mar 2024	1 LYD = 348.5742 MWK	1 MWK = 0.0029 LYD
04 mar 2024	1 LYD = 348.4223 MWK	1 MWK = 0.0029 LYD
05 mar 2024	1 LYD = 348.499 MWK	1 MWK = 0.0029 LYD
06 mar 2024	1 LYD = 348.7238 MWK	1 MWK = 0.0029 LYD
07 mar 2024	1 LYD = 349.4474 MWK	1 MWK = 0.0029 LYD
08 mar 2024	1 LYD = 349.541 MWK	1 MWK = 0.0029 LYD
09 mar 2024	1 LYD = 349.5442 MWK	1 MWK = 0.0029 LYD
10 mar 2024	1 LYD = 349.5442 MWK	1 MWK = 0.0029 LYD
11 mar 2024	1 LYD = 350.4042 MWK	1 MWK = 0.0029 LYD
12 mar 2024	1 LYD = 350.2283 MWK	1 MWK = 0.0029 LYD
13 mar 2024	1 LYD = 350.3233 MWK	1 MWK = 0.0029 LYD
14 mar 2024	1 LYD = 350.1013 MWK	1 MWK = 0.0029 LYD
15 mar 2024	1 LYD = 350.1591 MWK	1 MWK = 0.0029 LYD
16 mar 2024	1 LYD = 350.1623 MWK	1 MWK = 0.0029 LYD
17 mar 2024	1 LYD = 350.1623 MWK	1 MWK = 0.0029 LYD
18 mar 2024	1 LYD = 349.2387 MWK	1 MWK = 0.0029 LYD
19 mar 2024	1 LYD = 349.2449 MWK	1 MWK = 0.0029 LYD
20 mar 2024	1 LYD = 348.8612 MWK	1 MWK = 0.0029 LYD
21 mar 2024	1 LYD = 360.094 MWK	1 MWK = 0.0028 LYD
22 mar 2024	1 LYD = 360.1515 MWK	1 MWK = 0.0028 LYD
23 mar 2024	1 LYD = 360.1498 MWK	1 MWK = 0.0028 LYD
24 mar 2024	1 LYD = 360.1498 MWK	1 MWK = 0.0028 LYD
25 mar 2024	1 LYD = 358.3666 MWK	1 MWK = 0.0028 LYD
26 mar 2024	1 LYD = 358.6687 MWK	1 MWK = 0.0028 LYD
27 mar 2024	1 LYD = 358.2619 MWK	1 MWK = 0.0028 LYD
28 mar 2024	1 LYD = 358.2662 MWK	1 MWK = 0.0028 LYD
29 mar 2024	1 LYD = 358.2347 MWK	1 MWK = 0.0028 LYD
30 mar 2024	1 LYD = 358.2679 MWK	1 MWK = 0.0028 LYD
31 mar 2024	1 LYD = 358.2679 MWK	1 MWK = 0.0028 LYD

Apr 2024

Data	LYD-MWK	MWK-LYD
01 abr 2024	1 LYD = 358.2679 MWK	1 MWK = 0.0028 LYD
02 abr 2024	1 LYD = 358.0147 MWK	1 MWK = 0.0028 LYD
03 abr 2024	1 LYD = 357.1592 MWK	1 MWK = 0.0028 LYD
04 abr 2024	1 LYD = 357.5539 MWK	1 MWK = 0.0028 LYD
05 abr 2024	1 LYD = 358.5832 MWK	1 MWK = 0.0028 LYD
06 abr 2024	1 LYD = 358.5799 MWK	1 MWK = 0.0028 LYD
07 abr 2024	1 LYD = 358.5799 MWK	1 MWK = 0.0028 LYD
08 abr 2024	1 LYD = 358.6001 MWK	1 MWK = 0.0028 LYD
09 abr 2024	1 LYD = 358.5033 MWK	1 MWK = 0.0028 LYD
10 abr 2024	1 LYD = 358.4869 MWK	1 MWK = 0.0028 LYD
11 abr 2024	1 LYD = 358.613 MWK	1 MWK = 0.0028 LYD
12 abr 2024	1 LYD = 358.6146 MWK	1 MWK = 0.0028 LYD
13 abr 2024	1 LYD = 360.4272 MWK	1 MWK = 0.0028 LYD
14 abr 2024	1 LYD = 358.6281 MWK	1 MWK = 0.0028 LYD
15 abr 2024	1 LYD = 358.5657 MWK	1 MWK = 0.0028 LYD
16 abr 2024	1 LYD = 358.622 MWK	1 MWK = 0.0028 LYD
17 abr 2024	1 LYD = 355.1969 MWK	1 MWK = 0.0028 LYD
18 abr 2024	1 LYD = 356.1393 MWK	1 MWK = 0.0028 LYD
19 abr 2024	1 LYD = 355.2647 MWK	1 MWK = 0.0028 LYD
20 abr 2024	1 LYD = 355.2647 MWK	1 MWK = 0.0028 LYD
21 abr 2024	1 LYD = 355.2647 MWK	1 MWK = 0.0028 LYD
22 abr 2024	1 LYD = 355.517 MWK	1 MWK = 0.0028 LYD
23 abr 2024	1 LYD = 355.1048 MWK	1 MWK = 0.0028 LYD
24 abr 2024	1 LYD = 355.1258 MWK	1 MWK = 0.0028 LYD
25 abr 2024	1 LYD = 356.2018 MWK	1 MWK = 0.0028 LYD
26 abr 2024	1 LYD = 356.236 MWK	1 MWK = 0.0028 LYD
27 abr 2024	1 LYD = 356.226 MWK	1 MWK = 0.0028 LYD
28 abr 2024	1 LYD = 356.226 MWK	1 MWK = 0.0028 LYD
29 abr 2024	1 LYD = 356.1408 MWK	1 MWK = 0.0028 LYD
30 abr 2024	1 LYD = 355.911 MWK	1 MWK = 0.0028 LYD

May 2024

Data	LYD-MWK	MWK-LYD
01 mai 2024	1 LYD = 355.951 MWK	1 MWK = 0.0028 LYD
02 mai 2024	1 LYD = 356.0138 MWK	1 MWK = 0.0028 LYD
03 mai 2024	1 LYD = 355.941 MWK	1 MWK = 0.0028 LYD
04 mai 2024	1 LYD = 355.9526 MWK	1 MWK = 0.0028 LYD
05 mai 2024	1 LYD = 355.9526 MWK	1 MWK = 0.0028 LYD
06 mai 2024	1 LYD = 355.9574 MWK	1 MWK = 0.0028 LYD
07 mai 2024	1 LYD = 357.2905 MWK	1 MWK = 0.0028 LYD
08 mai 2024	1 LYD = 357.1741 MWK	1 MWK = 0.0028 LYD
09 mai 2024	1 LYD = 356.7726 MWK	1 MWK = 0.0028 LYD
10 mai 2024	1 LYD = 356.6603 MWK	1 MWK = 0.0028 LYD
11 mai 2024	1 LYD = 356.6603 MWK	1 MWK = 0.0028 LYD
12 mai 2024	1 LYD = 356.6603 MWK	1 MWK = 0.0028 LYD
13 mai 2024	1 LYD = 356.6808 MWK	1 MWK = 0.0028 LYD
14 mai 2024	1 LYD = 356.9347 MWK	1 MWK = 0.0028 LYD
15 mai 2024	1 LYD = 357.0743 MWK	1 MWK = 0.0028 LYD
16 mai 2024	1 LYD = 357.6509 MWK	1 MWK = 0.0028 LYD
17 mai 2024	1 LYD = 358.7013 MWK	1 MWK = 0.0028 LYD
18 mai 2024	1 LYD = 358.7012 MWK	1 MWK = 0.0028 LYD
19 mai 2024	1 LYD = 358.7012 MWK	1 MWK = 0.0028 LYD
20 mai 2024	1 LYD = 358.7362 MWK	1 MWK = 0.0028 LYD
21 mai 2024	1 LYD = 358.5347 MWK	1 MWK = 0.0028 LYD
22 mai 2024	1 LYD = 358.2601 MWK	1 MWK = 0.0028 LYD
23 mai 2024	1 LYD = 358.3079 MWK	1 MWK = 0.0028 LYD
24 mai 2024	1 LYD = 357.8096 MWK	1 MWK = 0.0028 LYD
25 mai 2024	1 LYD = 357.8146 MWK	1 MWK = 0.0028 LYD
26 mai 2024	1 LYD = 357.8146 MWK	1 MWK = 0.0028 LYD
27 mai 2024	1 LYD = 357.8659 MWK	1 MWK = 0.0028 LYD
28 mai 2024	1 LYD = 357.8415 MWK	1 MWK = 0.0028 LYD
29 mai 2024	1 LYD = 358.4334 MWK	1 MWK = 0.0028 LYD
30 mai 2024	1 LYD = 358.0756 MWK	1 MWK = 0.0028 LYD
31 mai 2024	1 LYD = 357.1618 MWK	1 MWK = 0.0028 LYD

Jun 2024

Data	LYD-MWK	MWK-LYD
01 jun 2024	1 LYD = 357.1618 MWK	1 MWK = 0.0028 LYD
02 jun 2024	1 LYD = 357.1618 MWK	1 MWK = 0.0028 LYD
03 jun 2024	1 LYD = 357.3668 MWK	1 MWK = 0.0028 LYD
04 jun 2024	1 LYD = 357.9897 MWK	1 MWK = 0.0028 LYD
05 jun 2024	1 LYD = 358.8841 MWK	1 MWK = 0.0028 LYD
06 jun 2024	1 LYD = 358.5171 MWK	1 MWK = 0.0028 LYD
07 jun 2024	1 LYD = 358.5912 MWK	1 MWK = 0.0028 LYD
08 jun 2024	1 LYD = 358.5945 MWK	1 MWK = 0.0028 LYD
09 jun 2024	1 LYD = 358.5945 MWK	1 MWK = 0.0028 LYD
10 jun 2024	1 LYD = 358.6241 MWK	1 MWK = 0.0028 LYD
11 jun 2024	1 LYD = 356.0554 MWK	1 MWK = 0.0028 LYD
12 jun 2024	1 LYD = 357.076 MWK	1 MWK = 0.0028 LYD
13 jun 2024	1 LYD = 356.8932 MWK	1 MWK = 0.0028 LYD
14 jun 2024	1 LYD = 357.6022 MWK	1 MWK = 0.0028 LYD
15 jun 2024	1 LYD = 357.6055 MWK	1 MWK = 0.0028 LYD
16 jun 2024	1 LYD = 357.6055 MWK	1 MWK = 0.0028 LYD
17 jun 2024	1 LYD = 357.5005 MWK	1 MWK = 0.0028 LYD
18 jun 2024	1 LYD = 357.5976 MWK	1 MWK = 0.0028 LYD
19 jun 2024	1 LYD = 357.617 MWK	1 MWK = 0.0028 LYD
20 jun 2024	1 LYD = 357.5899 MWK	1 MWK = 0.0028 LYD
21 jun 2024	1 LYD = 357.6478 MWK	1 MWK = 0.0028 LYD
22 jun 2024	1 LYD = 357.6477 MWK	1 MWK = 0.0028 LYD
23 jun 2024	1 LYD = 357.6477 MWK	1 MWK = 0.0028 LYD
24 jun 2024	1 LYD = 357.6409 MWK	1 MWK = 0.0028 LYD
25 jun 2024	1 LYD = 355.9183 MWK	1 MWK = 0.0028 LYD
26 jun 2024	1 LYD = 356.3377 MWK	1 MWK = 0.0028 LYD
27 jun 2024	1 LYD = 355.9372 MWK	1 MWK = 0.0028 LYD
28 jun 2024	1 LYD = 355.6665 MWK	1 MWK = 0.0028 LYD
29 jun 2024	1 LYD = 355.6665 MWK	1 MWK = 0.0028 LYD
30 jun 2024	1 LYD = 355.6598 MWK	1 MWK = 0.0028 LYD

Jul 2024

Data	LYD-MWK	MWK-LYD
01 jul 2024	1 LYD = 355.668 MWK	1 MWK = 0.0028 LYD
02 jul 2024	1 LYD = 356.5267 MWK	1 MWK = 0.0028 LYD
03 jul 2024	1 LYD = 355.9171 MWK	1 MWK = 0.0028 LYD
04 jul 2024	1 LYD = 355.9953 MWK	1 MWK = 0.0028 LYD
05 jul 2024	1 LYD = 356.0335 MWK	1 MWK = 0.0028 LYD
06 jul 2024	1 LYD = 356.0319 MWK	1 MWK = 0.0028 LYD
07 jul 2024	1 LYD = 356.0319 MWK	1 MWK = 0.0028 LYD
08 jul 2024	1 LYD = 356.6771 MWK	1 MWK = 0.0028 LYD
09 jul 2024	1 LYD = 357.328 MWK	1 MWK = 0.0028 LYD
10 jul 2024	1 LYD = 357.4319 MWK	1 MWK = 0.0028 LYD
11 jul 2024	1 LYD = 357.1604 MWK	1 MWK = 0.0028 LYD
12 jul 2024	1 LYD = 357.4972 MWK	1 MWK = 0.0028 LYD
13 jul 2024	1 LYD = 357.9676 MWK	1 MWK = 0.0028 LYD
14 jul 2024	1 LYD = 357.4971 MWK	1 MWK = 0.0028 LYD
15 jul 2024	1 LYD = 357.5637 MWK	1 MWK = 0.0028 LYD
16 jul 2024	1 LYD = 358.7542 MWK	1 MWK = 0.0028 LYD
17 jul 2024	1 LYD = 358.6245 MWK	1 MWK = 0.0028 LYD
18 jul 2024	1 LYD = 358.9883 MWK	1 MWK = 0.0028 LYD
19 jul 2024	1 LYD = 359.5542 MWK	1 MWK = 0.0028 LYD
20 jul 2024	1 LYD = 359.5542 MWK	1 MWK = 0.0028 LYD
21 jul 2024	1 LYD = 359.5542 MWK	1 MWK = 0.0028 LYD
22 jul 2024	1 LYD = 359.5969 MWK	1 MWK = 0.0028 LYD
23 jul 2024	1 LYD = 358.7429 MWK	1 MWK = 0.0028 LYD
24 jul 2024	1 LYD = 358.7977 MWK	1 MWK = 0.0028 LYD
25 jul 2024	1 LYD = 358.5556 MWK	1 MWK = 0.0028 LYD
26 jul 2024	1 LYD = 358.8349 MWK	1 MWK = 0.0028 LYD
27 jul 2024	1 LYD = 358.8448 MWK	1 MWK = 0.0028 LYD
28 jul 2024	1 LYD = 358.8448 MWK	1 MWK = 0.0028 LYD
29 jul 2024	1 LYD = 358.8617 MWK	1 MWK = 0.0028 LYD
30 jul 2024	1 LYD = 358.8331 MWK	1 MWK = 0.0028 LYD
31 jul 2024	1 LYD = 358.9 MWK	1 MWK = 0.0028 LYD

Aug 2024

Data	LYD-MWK	MWK-LYD
01 ago 2024	1 LYD = 358.6498 MWK	1 MWK = 0.0028 LYD
02 ago 2024	1 LYD = 359.0728 MWK	1 MWK = 0.0028 LYD
03 ago 2024	1 LYD = 359.0396 MWK	1 MWK = 0.0028 LYD
04 ago 2024	1 LYD = 359.0396 MWK	1 MWK = 0.0028 LYD
05 ago 2024	1 LYD = 359.0089 MWK	1 MWK = 0.0028 LYD
06 ago 2024	1 LYD = 361.249 MWK	1 MWK = 0.0028 LYD
07 ago 2024	1 LYD = 361.2221 MWK	1 MWK = 0.0028 LYD
08 ago 2024	1 LYD = 360.3701 MWK	1 MWK = 0.0028 LYD
09 ago 2024	1 LYD = 360.8783 MWK	1 MWK = 0.0028 LYD
10 ago 2024	1 LYD = 360.3673 MWK	1 MWK = 0.0028 LYD
11 ago 2024	1 LYD = 360.8816 MWK	1 MWK = 0.0028 LYD
12 ago 2024	1 LYD = 360.9134 MWK	1 MWK = 0.0028 LYD
13 ago 2024	1 LYD = 360.5773 MWK	1 MWK = 0.0028 LYD
14 ago 2024	1 LYD = 360.7464 MWK	1 MWK = 0.0028 LYD
15 ago 2024	1 LYD = 361.666 MWK	1 MWK = 0.0028 LYD
16 ago 2024	1 LYD = 361.8831 MWK	1 MWK = 0.0028 LYD
17 ago 2024	1 LYD = 361.8831 MWK	1 MWK = 0.0028 LYD
18 ago 2024	1 LYD = 361.8831 MWK	1 MWK = 0.0028 LYD
19 ago 2024	1 LYD = 361.8601 MWK	1 MWK = 0.0028 LYD
20 ago 2024	1 LYD = 362.8448 MWK	1 MWK = 0.0028 LYD
21 ago 2024	1 LYD = 362.8207 MWK	1 MWK = 0.0028 LYD
22 ago 2024	1 LYD = 362.7966 MWK	1 MWK = 0.0028 LYD
23 ago 2024	1 LYD = 362.8398 MWK	1 MWK = 0.0028 LYD
24 ago 2024	1 LYD = 362.8528 MWK	1 MWK = 0.0028 LYD
25 ago 2024	1 LYD = 362.8528 MWK	1 MWK = 0.0028 LYD
26 ago 2024	1 LYD = 364.282 MWK	1 MWK = 0.0027 LYD
27 ago 2024	1 LYD = 364.275 MWK	1 MWK = 0.0027 LYD
28 ago 2024	1 LYD = 364.256 MWK	1 MWK = 0.0027 LYD
29 ago 2024	1 LYD = 364.2438 MWK	1 MWK = 0.0027 LYD
30 ago 2024	1 LYD = 364.2776 MWK	1 MWK = 0.0027 LYD
31 ago 2024	1 LYD = 365.1294 MWK	1 MWK = 0.0027 LYD

Sep 2024

Data	LYD-MWK	MWK-LYD
01 set 2024	1 LYD = 364.2776 MWK	1 MWK = 0.0027 LYD
02 set 2024	1 LYD = 364.2625 MWK	1 MWK = 0.0027 LYD
03 set 2024	1 LYD = 364.2177 MWK	1 MWK = 0.0027 LYD
04 set 2024	1 LYD = 364.2325 MWK	1 MWK = 0.0027 LYD
05 set 2024	1 LYD = 363.4031 MWK	1 MWK = 0.0028 LYD
06 set 2024	1 LYD = 364.2431 MWK	1 MWK = 0.0027 LYD
07 set 2024	1 LYD = 364.2398 MWK	1 MWK = 0.0027 LYD
08 set 2024	1 LYD = 364.2398 MWK	1 MWK = 0.0027 LYD
09 set 2024	1 LYD = 364.2016 MWK	1 MWK = 0.0027 LYD
10 set 2024	1 LYD = 363.9511 MWK	1 MWK = 0.0027 LYD
11 set 2024	1 LYD = 363.4226 MWK	1 MWK = 0.0028 LYD
12 set 2024	1 LYD = 363.8764 MWK	1 MWK = 0.0027 LYD
13 set 2024	1 LYD = 364.1466 MWK	1 MWK = 0.0027 LYD
14 set 2024	1 LYD = 363.3289 MWK	1 MWK = 0.0028 LYD
15 set 2024	1 LYD = 363.3289 MWK	1 MWK = 0.0028 LYD
16 set 2024	1 LYD = 363.3383 MWK	1 MWK = 0.0028 LYD
17 set 2024	1 LYD = 363.3282 MWK	1 MWK = 0.0028 LYD
18 set 2024	1 LYD = 364.3506 MWK	1 MWK = 0.0027 LYD
19 set 2024	1 LYD = 363.9885 MWK	1 MWK = 0.0027 LYD
20 set 2024	1 LYD = 365.1058 MWK	1 MWK = 0.0027 LYD
21 set 2024	1 LYD = 365.1255 MWK	1 MWK = 0.0027 LYD
22 set 2024	1 LYD = 365.1255 MWK	1 MWK = 0.0027 LYD
23 set 2024	1 LYD = 365.186 MWK	1 MWK = 0.0027 LYD
24 set 2024	1 LYD = 365.4545 MWK	1 MWK = 0.0027 LYD
25 set 2024	1 LYD = 364.9844 MWK	1 MWK = 0.0027 LYD
26 set 2024	1 LYD = 366.3199 MWK	1 MWK = 0.0027 LYD
27 set 2024	1 LYD = 365.5942 MWK	1 MWK = 0.0027 LYD
28 set 2024	1 LYD = 366.2154 MWK	1 MWK = 0.0027 LYD
29 set 2024	1 LYD = 366.2154 MWK	1 MWK = 0.0027 LYD
30 set 2024	1 LYD = 365.6973 MWK	1 MWK = 0.0027 LYD

Oct 2024

Data	LYD-MWK	MWK-LYD
01 out 2024	1 LYD = 366.1957 MWK	1 MWK = 0.0027 LYD
02 out 2024	1 LYD = 365.5935 MWK	1 MWK = 0.0027 LYD
03 out 2024	1 LYD = 364.6543 MWK	1 MWK = 0.0027 LYD
04 out 2024	1 LYD = 363.6086 MWK	1 MWK = 0.0028 LYD
05 out 2024	1 LYD = 363.6052 MWK	1 MWK = 0.0028 LYD
06 out 2024	1 LYD = 363.6052 MWK	1 MWK = 0.0028 LYD
07 out 2024	1 LYD = 363.6193 MWK	1 MWK = 0.0028 LYD
08 out 2024	1 LYD = 362.5453 MWK	1 MWK = 0.0028 LYD
09 out 2024	1 LYD = 362.5093 MWK	1 MWK = 0.0028 LYD
10 out 2024	1 LYD = 362.2256 MWK	1 MWK = 0.0028 LYD
11 out 2024	1 LYD = 362.235 MWK	1 MWK = 0.0028 LYD
12 out 2024	1 LYD = 362.2349 MWK	1 MWK = 0.0028 LYD
13 out 2024	1 LYD = 362.0409 MWK	1 MWK = 0.0028 LYD
14 out 2024	1 LYD = 361.7798 MWK	1 MWK = 0.0028 LYD
15 out 2024	1 LYD = 361.5531 MWK	1 MWK = 0.0028 LYD
16 out 2024	1 LYD = 360.9335 MWK	1 MWK = 0.0028 LYD
17 out 2024	1 LYD = 360.743 MWK	1 MWK = 0.0028 LYD
18 out 2024	1 LYD = 360.3455 MWK	1 MWK = 0.0028 LYD
19 out 2024	1 LYD = 360.3488 MWK	1 MWK = 0.0028 LYD
20 out 2024	1 LYD = 360.3488 MWK	1 MWK = 0.0028 LYD
21 out 2024	1 LYD = 360.2617 MWK	1 MWK = 0.0028 LYD
22 out 2024	1 LYD = 360.5431 MWK	1 MWK = 0.0028 LYD
23 out 2024	1 LYD = 359.9384 MWK	1 MWK = 0.0028 LYD
24 out 2024	1 LYD = 359.9803 MWK	1 MWK = 0.0028 LYD
25 out 2024	1 LYD = 359.9765 MWK	1 MWK = 0.0028 LYD
26 out 2024	1 LYD = 359.9732 MWK	1 MWK = 0.0028 LYD
27 out 2024	1 LYD = 359.9732 MWK	1 MWK = 0.0028 LYD
28 out 2024	1 LYD = 359.8811 MWK	1 MWK = 0.0028 LYD
29 out 2024	1 LYD = 359.219 MWK	1 MWK = 0.0028 LYD
30 out 2024	1 LYD = 359.2708 MWK	1 MWK = 0.0028 LYD
31 out 2024	1 LYD = 359.7863 MWK	1 MWK = 0.0028 LYD

Nov 2024

Data	LYD-MWK	MWK-LYD
01 nov 2024	1 LYD = 359.855 MWK	1 MWK = 0.0028 LYD
02 nov 2024	1 LYD = 359.9301 MWK	1 MWK = 0.0028 LYD
03 nov 2024	1 LYD = 359.8434 MWK	1 MWK = 0.0028 LYD
04 nov 2024	1 LYD = 360.6044 MWK	1 MWK = 0.0028 LYD
05 nov 2024	1 LYD = 360.2025 MWK	1 MWK = 0.0028 LYD
06 nov 2024	1 LYD = 357.8439 MWK	1 MWK = 0.0028 LYD
07 nov 2024	1 LYD = 357.8613 MWK	1 MWK = 0.0028 LYD
08 nov 2024	1 LYD = 357.3351 MWK	1 MWK = 0.0028 LYD
09 nov 2024	1 LYD = 357.3285 MWK	1 MWK = 0.0028 LYD
10 nov 2024	1 LYD = 357.3285 MWK	1 MWK = 0.0028 LYD
11 nov 2024	1 LYD = 357.272 MWK	1 MWK = 0.0028 LYD
12 nov 2024	1 LYD = 357.8231 MWK	1 MWK = 0.0028 LYD
13 nov 2024	1 LYD = 357.8968 MWK	1 MWK = 0.0028 LYD
14 nov 2024	1 LYD = 354.9806 MWK	1 MWK = 0.0028 LYD
15 nov 2024	1 LYD = 355.0363 MWK	1 MWK = 0.0028 LYD
16 nov 2024	1 LYD = 355.0329 MWK	1 MWK = 0.0028 LYD
17 nov 2024	1 LYD = 355.0329 MWK	1 MWK = 0.0028 LYD
18 nov 2024	1 LYD = 355.0533 MWK	1 MWK = 0.0028 LYD
19 nov 2024	1 LYD = 355.493 MWK	1 MWK = 0.0028 LYD
20 nov 2024	1 LYD = 355.382 MWK	1 MWK = 0.0028 LYD
21 nov 2024	1 LYD = 354.9718 MWK	1 MWK = 0.0028 LYD

Informação sobre as taxas de câmbio de LYD-MWK e MWK-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias