currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LYD-MVR e MVR-LYD - 2026

Taxas de câmbio LYD-MVR e MVR-LYD - 2026

Taxas de câmbio de LYD-MVR e MVR-LYD

Verifique abaixo as taxas de câmbio para LYD-MVR e MVR-LYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LYD = 2,5136 MVR
1 MVR = 0,3978 LYD
1A 2A 3A

Jan 2026

DataLYD-MVRMVR-LYD
01 jan 2026 1 LYD = 2.8507 MVR 1 MVR = 0.3508 LYD
02 jan 2026 1 LYD = 2.8537 MVR 1 MVR = 0.3504 LYD
03 jan 2026 1 LYD = 2.8569 MVR 1 MVR = 0.35 LYD
04 jan 2026 1 LYD = 2.8569 MVR 1 MVR = 0.35 LYD
05 jan 2026 1 LYD = 2.8503 MVR 1 MVR = 0.3508 LYD
06 jan 2026 1 LYD = 2.8562 MVR 1 MVR = 0.3501 LYD
07 jan 2026 1 LYD = 2.851 MVR 1 MVR = 0.3507 LYD
08 jan 2026 1 LYD = 2.8474 MVR 1 MVR = 0.3512 LYD
09 jan 2026 1 LYD = 2.8478 MVR 1 MVR = 0.3512 LYD
10 jan 2026 1 LYD = 2.847 MVR 1 MVR = 0.3512 LYD
11 jan 2026 1 LYD = 2.8479 MVR 1 MVR = 0.3511 LYD
12 jan 2026 1 LYD = 2.8512 MVR 1 MVR = 0.3507 LYD
13 jan 2026 1 LYD = 2.8446 MVR 1 MVR = 0.3515 LYD
14 jan 2026 1 LYD = 2.845 MVR 1 MVR = 0.3515 LYD
15 jan 2026 1 LYD = 2.8439 MVR 1 MVR = 0.3516 LYD
16 jan 2026 1 LYD = 2.8435 MVR 1 MVR = 0.3517 LYD
17 jan 2026 1 LYD = 2.8417 MVR 1 MVR = 0.3519 LYD
18 jan 2026 1 LYD = 2.8417 MVR 1 MVR = 0.3519 LYD
19 jan 2026 1 LYD = 2.846 MVR 1 MVR = 0.3514 LYD
20 jan 2026 1 LYD = 2.8458 MVR 1 MVR = 0.3514 LYD
21 jan 2026 1 LYD = 2.4314 MVR 1 MVR = 0.4113 LYD
22 jan 2026 1 LYD = 2.4297 MVR 1 MVR = 0.4116 LYD
23 jan 2026 1 LYD = 2.4286 MVR 1 MVR = 0.4118 LYD
24 jan 2026 1 LYD = 2.4472 MVR 1 MVR = 0.4086 LYD
25 jan 2026 1 LYD = 2.4472 MVR 1 MVR = 0.4086 LYD
26 jan 2026 1 LYD = 2.4463 MVR 1 MVR = 0.4088 LYD
27 jan 2026 1 LYD = 2.4524 MVR 1 MVR = 0.4078 LYD
28 jan 2026 1 LYD = 2.463 MVR 1 MVR = 0.406 LYD
29 jan 2026 1 LYD = 2.4605 MVR 1 MVR = 0.4064 LYD
30 jan 2026 1 LYD = 2.4617 MVR 1 MVR = 0.4062 LYD
31 jan 2026 1 LYD = 2.4449 MVR 1 MVR = 0.409 LYD

Feb 2026

DataLYD-MVRMVR-LYD
01 fev 2026 1 LYD = 2.4443 MVR 1 MVR = 0.4091 LYD
02 fev 2026 1 LYD = 2.4444 MVR 1 MVR = 0.4091 LYD
03 fev 2026 1 LYD = 2.445 MVR 1 MVR = 0.409 LYD
04 fev 2026 1 LYD = 2.446 MVR 1 MVR = 0.4088 LYD
05 fev 2026 1 LYD = 2.4398 MVR 1 MVR = 0.4099 LYD
06 fev 2026 1 LYD = 2.4397 MVR 1 MVR = 0.4099 LYD
07 fev 2026 1 LYD = 2.447 MVR 1 MVR = 0.4087 LYD
08 fev 2026 1 LYD = 2.447 MVR 1 MVR = 0.4087 LYD
09 fev 2026 1 LYD = 2.4453 MVR 1 MVR = 0.4089 LYD
10 fev 2026 1 LYD = 2.4529 MVR 1 MVR = 0.4077 LYD
11 fev 2026 1 LYD = 2.4536 MVR 1 MVR = 0.4076 LYD
12 fev 2026 1 LYD = 2.4505 MVR 1 MVR = 0.4081 LYD
13 fev 2026 1 LYD = 2.4504 MVR 1 MVR = 0.4081 LYD
14 fev 2026 1 LYD = 2.4459 MVR 1 MVR = 0.4088 LYD
15 fev 2026 1 LYD = 2.4459 MVR 1 MVR = 0.4088 LYD
16 fev 2026 1 LYD = 2.4426 MVR 1 MVR = 0.4094 LYD
17 fev 2026 1 LYD = 2.4437 MVR 1 MVR = 0.4092 LYD
18 fev 2026 1 LYD = 2.4408 MVR 1 MVR = 0.4097 LYD
19 fev 2026 1 LYD = 2.4334 MVR 1 MVR = 0.411 LYD
20 fev 2026 1 LYD = 2.4337 MVR 1 MVR = 0.4109 LYD
21 fev 2026 1 LYD = 2.4494 MVR 1 MVR = 0.4083 LYD
22 fev 2026 1 LYD = 2.4494 MVR 1 MVR = 0.4083 LYD
23 fev 2026 1 LYD = 2.447 MVR 1 MVR = 0.4087 LYD
24 fev 2026 1 LYD = 2.4412 MVR 1 MVR = 0.4096 LYD
25 fev 2026 1 LYD = 2.443 MVR 1 MVR = 0.4093 LYD
26 fev 2026 1 LYD = 2.4474 MVR 1 MVR = 0.4086 LYD
27 fev 2026 1 LYD = 2.4489 MVR 1 MVR = 0.4083 LYD
28 fev 2026 1 LYD = 2.4502 MVR 1 MVR = 0.4081 LYD

Mar 2026

DataLYD-MVRMVR-LYD
01 mar 2026 1 LYD = 2.4502 MVR 1 MVR = 0.4081 LYD
02 mar 2026 1 LYD = 2.4326 MVR 1 MVR = 0.4111 LYD
03 mar 2026 1 LYD = 2.4319 MVR 1 MVR = 0.4112 LYD
04 mar 2026 1 LYD = 2.4323 MVR 1 MVR = 0.4111 LYD
05 mar 2026 1 LYD = 2.4257 MVR 1 MVR = 0.4123 LYD
06 mar 2026 1 LYD = 2.4258 MVR 1 MVR = 0.4122 LYD
07 mar 2026 1 LYD = 2.4392 MVR 1 MVR = 0.41 LYD
08 mar 2026 1 LYD = 2.4392 MVR 1 MVR = 0.41 LYD
09 mar 2026 1 LYD = 2.4205 MVR 1 MVR = 0.4131 LYD
10 mar 2026 1 LYD = 2.4182 MVR 1 MVR = 0.4135 LYD
11 mar 2026 1 LYD = 2.4311 MVR 1 MVR = 0.4113 LYD
12 mar 2026 1 LYD = 2.4181 MVR 1 MVR = 0.4135 LYD
13 mar 2026 1 LYD = 2.4219 MVR 1 MVR = 0.4129 LYD
14 mar 2026 1 LYD = 2.4215 MVR 1 MVR = 0.413 LYD
15 mar 2026 1 LYD = 2.4215 MVR 1 MVR = 0.413 LYD
16 mar 2026 1 LYD = 2.4109 MVR 1 MVR = 0.4148 LYD
17 mar 2026 1 LYD = 2.417 MVR 1 MVR = 0.4137 LYD
18 mar 2026 1 LYD = 2.4176 MVR 1 MVR = 0.4136 LYD
19 mar 2026 1 LYD = 2.413 MVR 1 MVR = 0.4144 LYD
20 mar 2026 1 LYD = 2.414 MVR 1 MVR = 0.4142 LYD
21 mar 2026 1 LYD = 2.4191 MVR 1 MVR = 0.4134 LYD
22 mar 2026 1 LYD = 2.4191 MVR 1 MVR = 0.4134 LYD
23 mar 2026 1 LYD = 2.4187 MVR 1 MVR = 0.4135 LYD
24 mar 2026 1 LYD = 2.4227 MVR 1 MVR = 0.4128 LYD
25 mar 2026 1 LYD = 2.4232 MVR 1 MVR = 0.4127 LYD
26 mar 2026 1 LYD = 2.4211 MVR 1 MVR = 0.413 LYD
27 mar 2026 1 LYD = 2.4217 MVR 1 MVR = 0.4129 LYD
28 mar 2026 1 LYD = 2.4236 MVR 1 MVR = 0.4126 LYD
29 mar 2026 1 LYD = 2.4283 MVR 1 MVR = 0.4118 LYD
30 mar 2026 1 LYD = 2.4152 MVR 1 MVR = 0.414 LYD
31 mar 2026 1 LYD = 2.4122 MVR 1 MVR = 0.4146 LYD

Apr 2026

DataLYD-MVRMVR-LYD
01 abr 2026 1 LYD = 2.4258 MVR 1 MVR = 0.4122 LYD
02 abr 2026 1 LYD = 2.4157 MVR 1 MVR = 0.414 LYD
03 abr 2026 1 LYD = 2.423 MVR 1 MVR = 0.4127 LYD

Informação sobre as taxas de câmbio de LYD-MVR e MVR-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats