currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LYD-MNT e MNT-LYD - 2025

Taxas de câmbio LYD-MNT e MNT-LYD - 2025

Taxas de câmbio de LYD-MNT e MNT-LYD

Verifique abaixo as taxas de câmbio para LYD-MNT e MNT-LYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LYD = 703,9853 MNT
1 MNT = 0,0014 LYD
1A 2A 3A

Jan 2025

DataLYD-MNTMNT-LYD
01 jan 2025 1 LYD = 691.9636 MNT 1 MNT = 0.0014 LYD
02 jan 2025 1 LYD = 691.337 MNT 1 MNT = 0.0014 LYD
03 jan 2025 1 LYD = 691.2355 MNT 1 MNT = 0.0014 LYD
04 jan 2025 1 LYD = 692.5246 MNT 1 MNT = 0.0014 LYD
05 jan 2025 1 LYD = 692.5246 MNT 1 MNT = 0.0014 LYD
06 jan 2025 1 LYD = 687.5304 MNT 1 MNT = 0.0015 LYD
07 jan 2025 1 LYD = 690.1421 MNT 1 MNT = 0.0014 LYD
08 jan 2025 1 LYD = 688.4548 MNT 1 MNT = 0.0015 LYD
09 jan 2025 1 LYD = 687.3461 MNT 1 MNT = 0.0015 LYD
10 jan 2025 1 LYD = 687.4944 MNT 1 MNT = 0.0015 LYD
11 jan 2025 1 LYD = 684.4381 MNT 1 MNT = 0.0015 LYD
12 jan 2025 1 LYD = 684.4381 MNT 1 MNT = 0.0015 LYD
13 jan 2025 1 LYD = 684.699 MNT 1 MNT = 0.0015 LYD
14 jan 2025 1 LYD = 685.1118 MNT 1 MNT = 0.0015 LYD
15 jan 2025 1 LYD = 686.9814 MNT 1 MNT = 0.0015 LYD
16 jan 2025 1 LYD = 686.6544 MNT 1 MNT = 0.0015 LYD
17 jan 2025 1 LYD = 687.0763 MNT 1 MNT = 0.0015 LYD
18 jan 2025 1 LYD = 687.3031 MNT 1 MNT = 0.0015 LYD
19 jan 2025 1 LYD = 687.3031 MNT 1 MNT = 0.0015 LYD
20 jan 2025 1 LYD = 686.3427 MNT 1 MNT = 0.0015 LYD
21 jan 2025 1 LYD = 689.946 MNT 1 MNT = 0.0014 LYD
22 jan 2025 1 LYD = 693.6778 MNT 1 MNT = 0.0014 LYD
23 jan 2025 1 LYD = 690.0528 MNT 1 MNT = 0.0014 LYD
24 jan 2025 1 LYD = 690.4481 MNT 1 MNT = 0.0014 LYD
25 jan 2025 1 LYD = 691.9498 MNT 1 MNT = 0.0014 LYD
26 jan 2025 1 LYD = 691.9498 MNT 1 MNT = 0.0014 LYD
27 jan 2025 1 LYD = 692.4404 MNT 1 MNT = 0.0014 LYD
28 jan 2025 1 LYD = 691.7314 MNT 1 MNT = 0.0014 LYD
29 jan 2025 1 LYD = 692.0396 MNT 1 MNT = 0.0014 LYD
30 jan 2025 1 LYD = 693.0407 MNT 1 MNT = 0.0014 LYD
31 jan 2025 1 LYD = 692.4042 MNT 1 MNT = 0.0014 LYD

Feb 2025

DataLYD-MNTMNT-LYD
01 fev 2025 1 LYD = 692.4042 MNT 1 MNT = 0.0014 LYD
02 fev 2025 1 LYD = 691.2403 MNT 1 MNT = 0.0014 LYD
03 fev 2025 1 LYD = 692.3544 MNT 1 MNT = 0.0014 LYD
04 fev 2025 1 LYD = 689.1631 MNT 1 MNT = 0.0015 LYD
05 fev 2025 1 LYD = 691.4923 MNT 1 MNT = 0.0014 LYD
06 fev 2025 1 LYD = 691.7091 MNT 1 MNT = 0.0014 LYD
07 fev 2025 1 LYD = 691.5544 MNT 1 MNT = 0.0014 LYD
08 fev 2025 1 LYD = 688.8982 MNT 1 MNT = 0.0015 LYD
09 fev 2025 1 LYD = 688.8982 MNT 1 MNT = 0.0015 LYD
10 fev 2025 1 LYD = 691.3971 MNT 1 MNT = 0.0014 LYD
11 fev 2025 1 LYD = 690.2059 MNT 1 MNT = 0.0014 LYD
12 fev 2025 1 LYD = 689.5375 MNT 1 MNT = 0.0015 LYD
13 fev 2025 1 LYD = 704.1637 MNT 1 MNT = 0.0014 LYD
14 fev 2025 1 LYD = 705.166 MNT 1 MNT = 0.0014 LYD
15 fev 2025 1 LYD = 707.4942 MNT 1 MNT = 0.0014 LYD
16 fev 2025 1 LYD = 707.4942 MNT 1 MNT = 0.0014 LYD
17 fev 2025 1 LYD = 705.3839 MNT 1 MNT = 0.0014 LYD
18 fev 2025 1 LYD = 706.2714 MNT 1 MNT = 0.0014 LYD
19 fev 2025 1 LYD = 708.8164 MNT 1 MNT = 0.0014 LYD
20 fev 2025 1 LYD = 708.1782 MNT 1 MNT = 0.0014 LYD
21 fev 2025 1 LYD = 708.7342 MNT 1 MNT = 0.0014 LYD
22 fev 2025 1 LYD = 708.8818 MNT 1 MNT = 0.0014 LYD
23 fev 2025 1 LYD = 708.4285 MNT 1 MNT = 0.0014 LYD
24 fev 2025 1 LYD = 707.5849 MNT 1 MNT = 0.0014 LYD
25 fev 2025 1 LYD = 710.9305 MNT 1 MNT = 0.0014 LYD
26 fev 2025 1 LYD = 709.8145 MNT 1 MNT = 0.0014 LYD
27 fev 2025 1 LYD = 709.6579 MNT 1 MNT = 0.0014 LYD
28 fev 2025 1 LYD = 710.5695 MNT 1 MNT = 0.0014 LYD

Mar 2025

DataLYD-MNTMNT-LYD
01 mar 2025 1 LYD = 710.4852 MNT 1 MNT = 0.0014 LYD
02 mar 2025 1 LYD = 710.384 MNT 1 MNT = 0.0014 LYD
03 mar 2025 1 LYD = 710.5542 MNT 1 MNT = 0.0014 LYD
04 mar 2025 1 LYD = 710.6993 MNT 1 MNT = 0.0014 LYD
05 mar 2025 1 LYD = 715.1934 MNT 1 MNT = 0.0014 LYD
06 mar 2025 1 LYD = 718.8264 MNT 1 MNT = 0.0014 LYD
07 mar 2025 1 LYD = 718.3133 MNT 1 MNT = 0.0014 LYD
08 mar 2025 1 LYD = 715.5798 MNT 1 MNT = 0.0014 LYD
09 mar 2025 1 LYD = 718.1045 MNT 1 MNT = 0.0014 LYD
10 mar 2025 1 LYD = 719.2464 MNT 1 MNT = 0.0014 LYD
11 mar 2025 1 LYD = 720.1353 MNT 1 MNT = 0.0014 LYD
12 mar 2025 1 LYD = 720.6199 MNT 1 MNT = 0.0014 LYD
13 mar 2025 1 LYD = 720.8097 MNT 1 MNT = 0.0014 LYD
14 mar 2025 1 LYD = 720.7586 MNT 1 MNT = 0.0014 LYD
15 mar 2025 1 LYD = 723.3722 MNT 1 MNT = 0.0014 LYD
16 mar 2025 1 LYD = 721.6257 MNT 1 MNT = 0.0014 LYD
17 mar 2025 1 LYD = 720.5896 MNT 1 MNT = 0.0014 LYD
18 mar 2025 1 LYD = 722.1881 MNT 1 MNT = 0.0014 LYD
19 mar 2025 1 LYD = 722.1724 MNT 1 MNT = 0.0014 LYD
20 mar 2025 1 LYD = 721.3985 MNT 1 MNT = 0.0014 LYD
21 mar 2025 1 LYD = 721.8203 MNT 1 MNT = 0.0014 LYD
22 mar 2025 1 LYD = 724.897 MNT 1 MNT = 0.0014 LYD
23 mar 2025 1 LYD = 723.9465 MNT 1 MNT = 0.0014 LYD
24 mar 2025 1 LYD = 723.821 MNT 1 MNT = 0.0014 LYD
25 mar 2025 1 LYD = 722.4901 MNT 1 MNT = 0.0014 LYD
26 mar 2025 1 LYD = 719.8374 MNT 1 MNT = 0.0014 LYD
27 mar 2025 1 LYD = 720.0903 MNT 1 MNT = 0.0014 LYD
28 mar 2025 1 LYD = 721.1643 MNT 1 MNT = 0.0014 LYD
29 mar 2025 1 LYD = 722.3605 MNT 1 MNT = 0.0014 LYD
30 mar 2025 1 LYD = 722.704 MNT 1 MNT = 0.0014 LYD
31 mar 2025 1 LYD = 722.5183 MNT 1 MNT = 0.0014 LYD

Apr 2025

DataLYD-MNTMNT-LYD
01 abr 2025 1 LYD = 726.7949 MNT 1 MNT = 0.0014 LYD
02 abr 2025 1 LYD = 720.0361 MNT 1 MNT = 0.0014 LYD
03 abr 2025 1 LYD = 723.2531 MNT 1 MNT = 0.0014 LYD
04 abr 2025 1 LYD = 723.253 MNT 1 MNT = 0.0014 LYD

Informação sobre as taxas de câmbio de LYD-MNT e MNT-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats