> Taxas de câmbio LYD-MMK e MMK-LYD - 2025

Taxas de câmbio LYD-MMK e MMK-LYD - 2025

Taxas de câmbio de LYD-MMK e MMK-LYD

Verifique abaixo as taxas de câmbio para LYD-MMK e MMK-LYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LYD = 491,3609 MMK

1 MMK = 0,002 LYD

1A 2A 3A

LYD para MMKMMK para LYD

Jan 2025

Data	LYD-MMK	MMK-LYD
01 jan 2025	1 LYD = 661.4099 MMK	1 MMK = 0.0015 LYD
02 jan 2025	1 LYD = 660.811 MMK	1 MMK = 0.0015 LYD
03 jan 2025	1 LYD = 660.714 MMK	1 MMK = 0.0015 LYD
04 jan 2025	1 LYD = 661.9462 MMK	1 MMK = 0.0015 LYD
05 jan 2025	1 LYD = 661.9462 MMK	1 MMK = 0.0015 LYD
06 jan 2025	1 LYD = 657.1724 MMK	1 MMK = 0.0015 LYD
07 jan 2025	1 LYD = 659.6688 MMK	1 MMK = 0.0015 LYD
08 jan 2025	1 LYD = 658.056 MMK	1 MMK = 0.0015 LYD
09 jan 2025	1 LYD = 656.9963 MMK	1 MMK = 0.0015 LYD
10 jan 2025	1 LYD = 657.1381 MMK	1 MMK = 0.0015 LYD
11 jan 2025	1 LYD = 654.2167 MMK	1 MMK = 0.0015 LYD
12 jan 2025	1 LYD = 654.2167 MMK	1 MMK = 0.0015 LYD
13 jan 2025	1 LYD = 654.4661 MMK	1 MMK = 0.0015 LYD
14 jan 2025	1 LYD = 654.8606 MMK	1 MMK = 0.0015 LYD
15 jan 2025	1 LYD = 656.6477 MMK	1 MMK = 0.0015 LYD
16 jan 2025	1 LYD = 656.3351 MMK	1 MMK = 0.0015 LYD
17 jan 2025	1 LYD = 656.7383 MMK	1 MMK = 0.0015 LYD
18 jan 2025	1 LYD = 656.9551 MMK	1 MMK = 0.0015 LYD
19 jan 2025	1 LYD = 656.9551 MMK	1 MMK = 0.0015 LYD
20 jan 2025	1 LYD = 656.0372 MMK	1 MMK = 0.0015 LYD
21 jan 2025	1 LYD = 659.4814 MMK	1 MMK = 0.0015 LYD
22 jan 2025	1 LYD = 663.0484 MMK	1 MMK = 0.0015 LYD
23 jan 2025	1 LYD = 659.5835 MMK	1 MMK = 0.0015 LYD
24 jan 2025	1 LYD = 659.9613 MMK	1 MMK = 0.0015 LYD
25 jan 2025	1 LYD = 661.3967 MMK	1 MMK = 0.0015 LYD
26 jan 2025	1 LYD = 661.3967 MMK	1 MMK = 0.0015 LYD
27 jan 2025	1 LYD = 661.8656 MMK	1 MMK = 0.0015 LYD
28 jan 2025	1 LYD = 661.1879 MMK	1 MMK = 0.0015 LYD
29 jan 2025	1 LYD = 661.4825 MMK	1 MMK = 0.0015 LYD
30 jan 2025	1 LYD = 662.4394 MMK	1 MMK = 0.0015 LYD
31 jan 2025	1 LYD = 661.831 MMK	1 MMK = 0.0015 LYD

Feb 2025

Data	LYD-MMK	MMK-LYD
01 fev 2025	1 LYD = 661.831 MMK	1 MMK = 0.0015 LYD
02 fev 2025	1 LYD = 660.7185 MMK	1 MMK = 0.0015 LYD
03 fev 2025	1 LYD = 661.7834 MMK	1 MMK = 0.0015 LYD
04 fev 2025	1 LYD = 658.7331 MMK	1 MMK = 0.0015 LYD
05 fev 2025	1 LYD = 660.9594 MMK	1 MMK = 0.0015 LYD
06 fev 2025	1 LYD = 661.1666 MMK	1 MMK = 0.0015 LYD
07 fev 2025	1 LYD = 661.0187 MMK	1 MMK = 0.0015 LYD
08 fev 2025	1 LYD = 658.4798 MMK	1 MMK = 0.0015 LYD
09 fev 2025	1 LYD = 658.4798 MMK	1 MMK = 0.0015 LYD
10 fev 2025	1 LYD = 660.8684 MMK	1 MMK = 0.0015 LYD
11 fev 2025	1 LYD = 659.7297 MMK	1 MMK = 0.0015 LYD
12 fev 2025	1 LYD = 659.0909 MMK	1 MMK = 0.0015 LYD
13 fev 2025	1 LYD = 427.0285 MMK	1 MMK = 0.0023 LYD
14 fev 2025	1 LYD = 661.731 MMK	1 MMK = 0.0015 LYD
15 fev 2025	1 LYD = 663.9158 MMK	1 MMK = 0.0015 LYD
16 fev 2025	1 LYD = 663.9158 MMK	1 MMK = 0.0015 LYD
17 fev 2025	1 LYD = 661.9355 MMK	1 MMK = 0.0015 LYD
18 fev 2025	1 LYD = 427.4732 MMK	1 MMK = 0.0023 LYD
19 fev 2025	1 LYD = 429.6041 MMK	1 MMK = 0.0023 LYD
20 fev 2025	1 LYD = 429.2226 MMK	1 MMK = 0.0023 LYD
21 fev 2025	1 LYD = 429.3133 MMK	1 MMK = 0.0023 LYD
22 fev 2025	1 LYD = 429.3646 MMK	1 MMK = 0.0023 LYD
23 fev 2025	1 LYD = 429.5353 MMK	1 MMK = 0.0023 LYD
24 fev 2025	1 LYD = 429.1366 MMK	1 MMK = 0.0023 LYD
25 fev 2025	1 LYD = 430.634 MMK	1 MMK = 0.0023 LYD
26 fev 2025	1 LYD = 429.789 MMK	1 MMK = 0.0023 LYD
27 fev 2025	1 LYD = 429.5014 MMK	1 MMK = 0.0023 LYD
28 fev 2025	1 LYD = 429.9853 MMK	1 MMK = 0.0023 LYD

Mar 2025

Data	LYD-MMK	MMK-LYD
01 mar 2025	1 LYD = 429.5477 MMK	1 MMK = 0.0023 LYD
02 mar 2025	1 LYD = 429.7366 MMK	1 MMK = 0.0023 LYD
03 mar 2025	1 LYD = 429.8701 MMK	1 MMK = 0.0023 LYD
04 mar 2025	1 LYD = 429.7365 MMK	1 MMK = 0.0023 LYD
05 mar 2025	1 LYD = 432.5367 MMK	1 MMK = 0.0023 LYD
06 mar 2025	1 LYD = 434.6794 MMK	1 MMK = 0.0023 LYD
07 mar 2025	1 LYD = 434.6143 MMK	1 MMK = 0.0023 LYD
08 mar 2025	1 LYD = 432.821 MMK	1 MMK = 0.0023 LYD
09 mar 2025	1 LYD = 434.3481 MMK	1 MMK = 0.0023 LYD
10 mar 2025	1 LYD = 435.0985 MMK	1 MMK = 0.0023 LYD
11 mar 2025	1 LYD = 435.4384 MMK	1 MMK = 0.0023 LYD
12 mar 2025	1 LYD = 435.7042 MMK	1 MMK = 0.0023 LYD
13 mar 2025	1 LYD = 435.9815 MMK	1 MMK = 0.0023 LYD
14 mar 2025	1 LYD = 435.5519 MMK	1 MMK = 0.0023 LYD
15 mar 2025	1 LYD = 436.9446 MMK	1 MMK = 0.0023 LYD
16 mar 2025	1 LYD = 436.2688 MMK	1 MMK = 0.0023 LYD
17 mar 2025	1 LYD = 435.7767 MMK	1 MMK = 0.0023 LYD
18 mar 2025	1 LYD = 436.2431 MMK	1 MMK = 0.0023 LYD
19 mar 2025	1 LYD = 435.9585 MMK	1 MMK = 0.0023 LYD
20 mar 2025	1 LYD = 435.6268 MMK	1 MMK = 0.0023 LYD
21 mar 2025	1 LYD = 436.0982 MMK	1 MMK = 0.0023 LYD
22 mar 2025	1 LYD = 437.3567 MMK	1 MMK = 0.0023 LYD
23 mar 2025	1 LYD = 436.5434 MMK	1 MMK = 0.0023 LYD
24 mar 2025	1 LYD = 436.5172 MMK	1 MMK = 0.0023 LYD
25 mar 2025	1 LYD = 435.6142 MMK	1 MMK = 0.0023 LYD
26 mar 2025	1 LYD = 433.941 MMK	1 MMK = 0.0023 LYD
27 mar 2025	1 LYD = 434.2832 MMK	1 MMK = 0.0023 LYD
28 mar 2025	1 LYD = 434.2149 MMK	1 MMK = 0.0023 LYD
29 mar 2025	1 LYD = 434.2566 MMK	1 MMK = 0.0023 LYD
30 mar 2025	1 LYD = 434.356 MMK	1 MMK = 0.0023 LYD
31 mar 2025	1 LYD = 434.2292 MMK	1 MMK = 0.0023 LYD

Apr 2025

Data	LYD-MMK	MMK-LYD
01 abr 2025	1 LYD = 436.9555 MMK	1 MMK = 0.0023 LYD
02 abr 2025	1 LYD = 434.2874 MMK	1 MMK = 0.0023 LYD
03 abr 2025	1 LYD = 434.6514 MMK	1 MMK = 0.0023 LYD
04 abr 2025	1 LYD = 435.0506 MMK	1 MMK = 0.0023 LYD
05 abr 2025	1 LYD = 431.4058 MMK	1 MMK = 0.0023 LYD
06 abr 2025	1 LYD = 431.3783 MMK	1 MMK = 0.0023 LYD
07 abr 2025	1 LYD = 378.448 MMK	1 MMK = 0.0026 LYD
08 abr 2025	1 LYD = 425.4862 MMK	1 MMK = 0.0024 LYD
09 abr 2025	1 LYD = 379.0408 MMK	1 MMK = 0.0026 LYD
10 abr 2025	1 LYD = 433.1488 MMK	1 MMK = 0.0023 LYD
11 abr 2025	1 LYD = 378.9534 MMK	1 MMK = 0.0026 LYD
12 abr 2025	1 LYD = 378.6098 MMK	1 MMK = 0.0026 LYD
13 abr 2025	1 LYD = 377.7575 MMK	1 MMK = 0.0026 LYD
14 abr 2025	1 LYD = 377.8205 MMK	1 MMK = 0.0026 LYD
15 abr 2025	1 LYD = 382.9525 MMK	1 MMK = 0.0026 LYD
16 abr 2025	1 LYD = 377.7162 MMK	1 MMK = 0.0026 LYD
17 abr 2025	1 LYD = 383.6569 MMK	1 MMK = 0.0026 LYD
18 abr 2025	1 LYD = 383.8088 MMK	1 MMK = 0.0026 LYD
19 abr 2025	1 LYD = 383.814 MMK	1 MMK = 0.0026 LYD
20 abr 2025	1 LYD = 383.7658 MMK	1 MMK = 0.0026 LYD
21 abr 2025	1 LYD = 383.823 MMK	1 MMK = 0.0026 LYD
22 abr 2025	1 LYD = 386.3223 MMK	1 MMK = 0.0026 LYD
23 abr 2025	1 LYD = 386.2432 MMK	1 MMK = 0.0026 LYD
24 abr 2025	1 LYD = 383.8713 MMK	1 MMK = 0.0026 LYD
25 abr 2025	1 LYD = 383.7119 MMK	1 MMK = 0.0026 LYD
26 abr 2025	1 LYD = 384.114 MMK	1 MMK = 0.0026 LYD
27 abr 2025	1 LYD = 384.1943 MMK	1 MMK = 0.0026 LYD
28 abr 2025	1 LYD = 383.7149 MMK	1 MMK = 0.0026 LYD
29 abr 2025	1 LYD = 383.9234 MMK	1 MMK = 0.0026 LYD
30 abr 2025	1 LYD = 384.713 MMK	1 MMK = 0.0026 LYD

May 2025

Data	LYD-MMK	MMK-LYD
01 mai 2025	1 LYD = 383.467 MMK	1 MMK = 0.0026 LYD
02 mai 2025	1 LYD = 384.4129 MMK	1 MMK = 0.0026 LYD
03 mai 2025	1 LYD = 383.5549 MMK	1 MMK = 0.0026 LYD
04 mai 2025	1 LYD = 383.6281 MMK	1 MMK = 0.0026 LYD
05 mai 2025	1 LYD = 384.9145 MMK	1 MMK = 0.0026 LYD
06 mai 2025	1 LYD = 383.3776 MMK	1 MMK = 0.0026 LYD
07 mai 2025	1 LYD = 384.5882 MMK	1 MMK = 0.0026 LYD
08 mai 2025	1 LYD = 384.8035 MMK	1 MMK = 0.0026 LYD
09 mai 2025	1 LYD = 383.3014 MMK	1 MMK = 0.0026 LYD
10 mai 2025	1 LYD = 386.2683 MMK	1 MMK = 0.0026 LYD
11 mai 2025	1 LYD = 383.4407 MMK	1 MMK = 0.0026 LYD
12 mai 2025	1 LYD = 383.8836 MMK	1 MMK = 0.0026 LYD
13 mai 2025	1 LYD = 382.427 MMK	1 MMK = 0.0026 LYD
14 mai 2025	1 LYD = 380.0693 MMK	1 MMK = 0.0026 LYD
15 mai 2025	1 LYD = 380.2836 MMK	1 MMK = 0.0026 LYD
16 mai 2025	1 LYD = 380.712 MMK	1 MMK = 0.0026 LYD
17 mai 2025	1 LYD = 379.3402 MMK	1 MMK = 0.0026 LYD
18 mai 2025	1 LYD = 379.3463 MMK	1 MMK = 0.0026 LYD
19 mai 2025	1 LYD = 380.5021 MMK	1 MMK = 0.0026 LYD

Informação sobre as taxas de câmbio de LYD-MMK e MMK-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias