currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LYD-MKD e MKD-LYD - 2026

Taxas de câmbio LYD-MKD e MKD-LYD - 2026

Taxas de câmbio de LYD-MKD e MKD-LYD

Verifique abaixo as taxas de câmbio para LYD-MKD e MKD-LYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LYD = 8,4774 MKD
1 MKD = 0,118 LYD
1A 2A 3A

Jan 2026

DataLYD-MKDMKD-LYD
01 jan 2026 1 LYD = 9.6791 MKD 1 MKD = 0.1033 LYD
02 jan 2026 1 LYD = 9.6977 MKD 1 MKD = 0.1031 LYD
03 jan 2026 1 LYD = 9.6968 MKD 1 MKD = 0.1031 LYD
04 jan 2026 1 LYD = 9.6968 MKD 1 MKD = 0.1031 LYD
05 jan 2026 1 LYD = 9.7155 MKD 1 MKD = 0.1029 LYD
06 jan 2026 1 LYD = 9.7193 MKD 1 MKD = 0.1029 LYD
07 jan 2026 1 LYD = 9.7159 MKD 1 MKD = 0.1029 LYD
08 jan 2026 1 LYD = 9.7174 MKD 1 MKD = 0.1029 LYD
09 jan 2026 1 LYD = 9.7441 MKD 1 MKD = 0.1026 LYD
10 jan 2026 1 LYD = 9.7405 MKD 1 MKD = 0.1027 LYD
11 jan 2026 1 LYD = 9.7437 MKD 1 MKD = 0.1026 LYD
12 jan 2026 1 LYD = 9.7157 MKD 1 MKD = 0.1029 LYD
13 jan 2026 1 LYD = 9.7219 MKD 1 MKD = 0.1029 LYD
14 jan 2026 1 LYD = 9.725 MKD 1 MKD = 0.1028 LYD
15 jan 2026 1 LYD = 9.7389 MKD 1 MKD = 0.1027 LYD
16 jan 2026 1 LYD = 9.7481 MKD 1 MKD = 0.1026 LYD
17 jan 2026 1 LYD = 9.749 MKD 1 MKD = 0.1026 LYD
18 jan 2026 1 LYD = 9.749 MKD 1 MKD = 0.1026 LYD
19 jan 2026 1 LYD = 9.7447 MKD 1 MKD = 0.1026 LYD
20 jan 2026 1 LYD = 9.6613 MKD 1 MKD = 0.1035 LYD
21 jan 2026 1 LYD = 8.2736 MKD 1 MKD = 0.1209 LYD
22 jan 2026 1 LYD = 8.2731 MKD 1 MKD = 0.1209 LYD
23 jan 2026 1 LYD = 8.2525 MKD 1 MKD = 0.1212 LYD
24 jan 2026 1 LYD = 8.2525 MKD 1 MKD = 0.1212 LYD
25 jan 2026 1 LYD = 8.2525 MKD 1 MKD = 0.1212 LYD
26 jan 2026 1 LYD = 8.2316 MKD 1 MKD = 0.1215 LYD
27 jan 2026 1 LYD = 8.2188 MKD 1 MKD = 0.1217 LYD
28 jan 2026 1 LYD = 8.2011 MKD 1 MKD = 0.1219 LYD
29 jan 2026 1 LYD = 8.2149 MKD 1 MKD = 0.1217 LYD
30 jan 2026 1 LYD = 8.221 MKD 1 MKD = 0.1216 LYD
31 jan 2026 1 LYD = 8.2221 MKD 1 MKD = 0.1216 LYD

Feb 2026

DataLYD-MKDMKD-LYD
01 fev 2026 1 LYD = 8.2209 MKD 1 MKD = 0.1216 LYD
02 fev 2026 1 LYD = 8.2215 MKD 1 MKD = 0.1216 LYD
03 fev 2026 1 LYD = 8.2721 MKD 1 MKD = 0.1209 LYD
04 fev 2026 1 LYD = 8.2601 MKD 1 MKD = 0.1211 LYD
05 fev 2026 1 LYD = 8.2506 MKD 1 MKD = 0.1212 LYD
06 fev 2026 1 LYD = 8.2578 MKD 1 MKD = 0.1211 LYD
07 fev 2026 1 LYD = 8.2561 MKD 1 MKD = 0.1211 LYD
08 fev 2026 1 LYD = 8.2561 MKD 1 MKD = 0.1211 LYD
09 fev 2026 1 LYD = 8.2197 MKD 1 MKD = 0.1217 LYD
10 fev 2026 1 LYD = 8.2145 MKD 1 MKD = 0.1217 LYD
11 fev 2026 1 LYD = 8.2186 MKD 1 MKD = 0.1217 LYD
12 fev 2026 1 LYD = 8.2221 MKD 1 MKD = 0.1216 LYD
13 fev 2026 1 LYD = 8.2444 MKD 1 MKD = 0.1213 LYD
14 fev 2026 1 LYD = 8.2433 MKD 1 MKD = 0.1213 LYD
15 fev 2026 1 LYD = 8.2439 MKD 1 MKD = 0.1213 LYD
16 fev 2026 1 LYD = 8.239 MKD 1 MKD = 0.1214 LYD
17 fev 2026 1 LYD = 8.2648 MKD 1 MKD = 0.121 LYD
18 fev 2026 1 LYD = 8.2476 MKD 1 MKD = 0.1212 LYD
19 fev 2026 1 LYD = 8.2684 MKD 1 MKD = 0.1209 LYD
20 fev 2026 1 LYD = 8.2805 MKD 1 MKD = 0.1208 LYD
21 fev 2026 1 LYD = 8.2812 MKD 1 MKD = 0.1208 LYD
22 fev 2026 1 LYD = 8.2812 MKD 1 MKD = 0.1208 LYD
23 fev 2026 1 LYD = 8.2836 MKD 1 MKD = 0.1207 LYD
24 fev 2026 1 LYD = 8.2619 MKD 1 MKD = 0.121 LYD
25 fev 2026 1 LYD = 8.2731 MKD 1 MKD = 0.1209 LYD
26 fev 2026 1 LYD = 8.2649 MKD 1 MKD = 0.121 LYD
27 fev 2026 1 LYD = 8.2715 MKD 1 MKD = 0.1209 LYD
28 fev 2026 1 LYD = 8.2712 MKD 1 MKD = 0.1209 LYD

Mar 2026

DataLYD-MKDMKD-LYD
01 mar 2026 1 LYD = 8.2705 MKD 1 MKD = 0.1209 LYD
02 mar 2026 1 LYD = 8.2796 MKD 1 MKD = 0.1208 LYD
03 mar 2026 1 LYD = 8.357 MKD 1 MKD = 0.1197 LYD
04 mar 2026 1 LYD = 8.3396 MKD 1 MKD = 0.1199 LYD
05 mar 2026 1 LYD = 8.3294 MKD 1 MKD = 0.1201 LYD
06 mar 2026 1 LYD = 8.3569 MKD 1 MKD = 0.1197 LYD
07 mar 2026 1 LYD = 8.3659 MKD 1 MKD = 0.1195 LYD
08 mar 2026 1 LYD = 8.3659 MKD 1 MKD = 0.1195 LYD
09 mar 2026 1 LYD = 8.3472 MKD 1 MKD = 0.1198 LYD
10 mar 2026 1 LYD = 8.2999 MKD 1 MKD = 0.1205 LYD
11 mar 2026 1 LYD = 8.3657 MKD 1 MKD = 0.1195 LYD
12 mar 2026 1 LYD = 8.3568 MKD 1 MKD = 0.1197 LYD
13 mar 2026 1 LYD = 8.4199 MKD 1 MKD = 0.1188 LYD
14 mar 2026 1 LYD = 8.4231 MKD 1 MKD = 0.1187 LYD
15 mar 2026 1 LYD = 8.4231 MKD 1 MKD = 0.1187 LYD
16 mar 2026 1 LYD = 8.3784 MKD 1 MKD = 0.1194 LYD
17 mar 2026 1 LYD = 8.3684 MKD 1 MKD = 0.1195 LYD
18 mar 2026 1 LYD = 8.353 MKD 1 MKD = 0.1197 LYD
19 mar 2026 1 LYD = 8.3714 MKD 1 MKD = 0.1195 LYD
20 mar 2026 1 LYD = 8.3269 MKD 1 MKD = 0.1201 LYD
21 mar 2026 1 LYD = 8.3207 MKD 1 MKD = 0.1202 LYD
22 mar 2026 1 LYD = 8.3207 MKD 1 MKD = 0.1202 LYD
23 mar 2026 1 LYD = 8.3321 MKD 1 MKD = 0.12 LYD
24 mar 2026 1 LYD = 8.3422 MKD 1 MKD = 0.1199 LYD
25 mar 2026 1 LYD = 8.3313 MKD 1 MKD = 0.12 LYD
26 mar 2026 1 LYD = 8.3766 MKD 1 MKD = 0.1194 LYD
27 mar 2026 1 LYD = 8.383 MKD 1 MKD = 0.1193 LYD
28 mar 2026 1 LYD = 8.374 MKD 1 MKD = 0.1194 LYD
29 mar 2026 1 LYD = 8.391 MKD 1 MKD = 0.1192 LYD
30 mar 2026 1 LYD = 8.3864 MKD 1 MKD = 0.1192 LYD
31 mar 2026 1 LYD = 8.3944 MKD 1 MKD = 0.1191 LYD

Apr 2026

DataLYD-MKDMKD-LYD
01 abr 2026 1 LYD = 8.328 MKD 1 MKD = 0.1201 LYD
02 abr 2026 1 LYD = 8.3681 MKD 1 MKD = 0.1195 LYD
03 abr 2026 1 LYD = 8.3727 MKD 1 MKD = 0.1194 LYD
04 abr 2026 1 LYD = 8.3841 MKD 1 MKD = 0.1193 LYD
05 abr 2026 1 LYD = 8.3841 MKD 1 MKD = 0.1193 LYD
06 abr 2026 1 LYD = 8.3772 MKD 1 MKD = 0.1194 LYD
07 abr 2026 1 LYD = 8.3437 MKD 1 MKD = 0.1199 LYD
08 abr 2026 1 LYD = 8.3103 MKD 1 MKD = 0.1203 LYD
09 abr 2026 1 LYD = 8.3062 MKD 1 MKD = 0.1204 LYD
10 abr 2026 1 LYD = 8.2779 MKD 1 MKD = 0.1208 LYD
11 abr 2026 1 LYD = 8.2783 MKD 1 MKD = 0.1208 LYD
12 abr 2026 1 LYD = 8.2783 MKD 1 MKD = 0.1208 LYD
13 abr 2026 1 LYD = 8.2987 MKD 1 MKD = 0.1205 LYD
14 abr 2026 1 LYD = 8.2501 MKD 1 MKD = 0.1212 LYD
15 abr 2026 1 LYD = 8.273 MKD 1 MKD = 0.1209 LYD
16 abr 2026 1 LYD = 8.2739 MKD 1 MKD = 0.1209 LYD
17 abr 2026 1 LYD = 8.2657 MKD 1 MKD = 0.121 LYD
18 abr 2026 1 LYD = 8.265 MKD 1 MKD = 0.121 LYD
19 abr 2026 1 LYD = 8.265 MKD 1 MKD = 0.121 LYD
20 abr 2026 1 LYD = 8.2632 MKD 1 MKD = 0.121 LYD
21 abr 2026 1 LYD = 8.2751 MKD 1 MKD = 0.1208 LYD
22 abr 2026 1 LYD = 8.3025 MKD 1 MKD = 0.1204 LYD
23 abr 2026 1 LYD = 8.299 MKD 1 MKD = 0.1205 LYD
24 abr 2026 1 LYD = 8.2946 MKD 1 MKD = 0.1206 LYD
25 abr 2026 1 LYD = 8.2999 MKD 1 MKD = 0.1205 LYD
26 abr 2026 1 LYD = 8.3006 MKD 1 MKD = 0.1205 LYD
27 abr 2026 1 LYD = 8.2719 MKD 1 MKD = 0.1209 LYD
28 abr 2026 1 LYD = 8.3092 MKD 1 MKD = 0.1203 LYD
29 abr 2026 1 LYD = 8.2944 MKD 1 MKD = 0.1206 LYD
30 abr 2026 1 LYD = 8.2775 MKD 1 MKD = 0.1208 LYD

May 2026

DataLYD-MKDMKD-LYD
01 mai 2026 1 LYD = 8.2639 MKD 1 MKD = 0.121 LYD
02 mai 2026 1 LYD = 8.2774 MKD 1 MKD = 0.1208 LYD
03 mai 2026 1 LYD = 8.2774 MKD 1 MKD = 0.1208 LYD
04 mai 2026 1 LYD = 8.3185 MKD 1 MKD = 0.1202 LYD
05 mai 2026 1 LYD = 8.3049 MKD 1 MKD = 0.1204 LYD
06 mai 2026 1 LYD = 8.2599 MKD 1 MKD = 0.1211 LYD
07 mai 2026 1 LYD = 8.2743 MKD 1 MKD = 0.1209 LYD
08 mai 2026 1 LYD = 8.2878 MKD 1 MKD = 0.1207 LYD
09 mai 2026 1 LYD = 8.2861 MKD 1 MKD = 0.1207 LYD
10 mai 2026 1 LYD = 8.2854 MKD 1 MKD = 0.1207 LYD
11 mai 2026 1 LYD = 8.2787 MKD 1 MKD = 0.1208 LYD
12 mai 2026 1 LYD = 8.2983 MKD 1 MKD = 0.1205 LYD
13 mai 2026 1 LYD = 8.3099 MKD 1 MKD = 0.1203 LYD
14 mai 2026 1 LYD = 8.2939 MKD 1 MKD = 0.1206 LYD
15 mai 2026 1 LYD = 8.3441 MKD 1 MKD = 0.1198 LYD
16 mai 2026 1 LYD = 8.3338 MKD 1 MKD = 0.12 LYD
17 mai 2026 1 LYD = 8.3338 MKD 1 MKD = 0.12 LYD
18 mai 2026 1 LYD = 8.3314 MKD 1 MKD = 0.12 LYD
19 mai 2026 1 LYD = 8.3168 MKD 1 MKD = 0.1202 LYD

Informação sobre as taxas de câmbio de LYD-MKD e MKD-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats