currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LYD-MKD e MKD-LYD - 2025

Taxas de câmbio LYD-MKD e MKD-LYD - 2025

Taxas de câmbio de LYD-MKD e MKD-LYD

Verifique abaixo as taxas de câmbio para LYD-MKD e MKD-LYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LYD = 11,296 MKD
1 MKD = 0,0885 LYD
1A 2A 3A

Jan 2025

DataLYD-MKDMKD-LYD
01 jan 2025 1 LYD = 12.0411 MKD 1 MKD = 0.083 LYD
02 jan 2025 1 LYD = 12.121 MKD 1 MKD = 0.0825 LYD
03 jan 2025 1 LYD = 12.1573 MKD 1 MKD = 0.0823 LYD
04 jan 2025 1 LYD = 12.1577 MKD 1 MKD = 0.0823 LYD
05 jan 2025 1 LYD = 12.1577 MKD 1 MKD = 0.0823 LYD
06 jan 2025 1 LYD = 11.9649 MKD 1 MKD = 0.0836 LYD
07 jan 2025 1 LYD = 12.0128 MKD 1 MKD = 0.0832 LYD
08 jan 2025 1 LYD = 12.1147 MKD 1 MKD = 0.0825 LYD
09 jan 2025 1 LYD = 12.0813 MKD 1 MKD = 0.0828 LYD
10 jan 2025 1 LYD = 12.084 MKD 1 MKD = 0.0828 LYD
11 jan 2025 1 LYD = 12.0837 MKD 1 MKD = 0.0828 LYD
12 jan 2025 1 LYD = 12.0837 MKD 1 MKD = 0.0828 LYD
13 jan 2025 1 LYD = 12.1649 MKD 1 MKD = 0.0822 LYD
14 jan 2025 1 LYD = 12.0955 MKD 1 MKD = 0.0827 LYD
15 jan 2025 1 LYD = 12.0641 MKD 1 MKD = 0.0829 LYD
16 jan 2025 1 LYD = 12.0837 MKD 1 MKD = 0.0828 LYD
17 jan 2025 1 LYD = 12.0792 MKD 1 MKD = 0.0828 LYD
18 jan 2025 1 LYD = 12.0775 MKD 1 MKD = 0.0828 LYD
19 jan 2025 1 LYD = 12.0775 MKD 1 MKD = 0.0828 LYD
20 jan 2025 1 LYD = 12.063 MKD 1 MKD = 0.0829 LYD
21 jan 2025 1 LYD = 12.0738 MKD 1 MKD = 0.0828 LYD
22 jan 2025 1 LYD = 12.0285 MKD 1 MKD = 0.0831 LYD
23 jan 2025 1 LYD = 12.012 MKD 1 MKD = 0.0833 LYD
24 jan 2025 1 LYD = 11.9237 MKD 1 MKD = 0.0839 LYD
25 jan 2025 1 LYD = 11.9277 MKD 1 MKD = 0.0838 LYD
26 jan 2025 1 LYD = 11.9267 MKD 1 MKD = 0.0838 LYD
27 jan 2025 1 LYD = 11.9271 MKD 1 MKD = 0.0838 LYD
28 jan 2025 1 LYD = 12.0206 MKD 1 MKD = 0.0832 LYD
29 jan 2025 1 LYD = 12.0495 MKD 1 MKD = 0.083 LYD
30 jan 2025 1 LYD = 12.0693 MKD 1 MKD = 0.0829 LYD
31 jan 2025 1 LYD = 12.0789 MKD 1 MKD = 0.0828 LYD

Feb 2025

DataLYD-MKDMKD-LYD
01 fev 2025 1 LYD = 12.0983 MKD 1 MKD = 0.0827 LYD
02 fev 2025 1 LYD = 12.0789 MKD 1 MKD = 0.0828 LYD
03 fev 2025 1 LYD = 12.2208 MKD 1 MKD = 0.0818 LYD
04 fev 2025 1 LYD = 12.0863 MKD 1 MKD = 0.0827 LYD
05 fev 2025 1 LYD = 12.0251 MKD 1 MKD = 0.0832 LYD
06 fev 2025 1 LYD = 12.091 MKD 1 MKD = 0.0827 LYD
07 fev 2025 1 LYD = 12.0597 MKD 1 MKD = 0.0829 LYD
08 fev 2025 1 LYD = 12.0704 MKD 1 MKD = 0.0828 LYD
09 fev 2025 1 LYD = 12.0694 MKD 1 MKD = 0.0829 LYD
10 fev 2025 1 LYD = 12.1369 MKD 1 MKD = 0.0824 LYD
11 fev 2025 1 LYD = 12.1065 MKD 1 MKD = 0.0826 LYD
12 fev 2025 1 LYD = 12.0269 MKD 1 MKD = 0.0831 LYD
13 fev 2025 1 LYD = 12.0359 MKD 1 MKD = 0.0831 LYD
14 fev 2025 1 LYD = 11.9732 MKD 1 MKD = 0.0835 LYD
15 fev 2025 1 LYD = 11.9801 MKD 1 MKD = 0.0835 LYD
16 fev 2025 1 LYD = 11.9801 MKD 1 MKD = 0.0835 LYD
17 fev 2025 1 LYD = 11.9638 MKD 1 MKD = 0.0836 LYD
18 fev 2025 1 LYD = 11.9861 MKD 1 MKD = 0.0834 LYD
19 fev 2025 1 LYD = 12.0796 MKD 1 MKD = 0.0828 LYD
20 fev 2025 1 LYD = 12.0497 MKD 1 MKD = 0.083 LYD
21 fev 2025 1 LYD = 12.027 MKD 1 MKD = 0.0831 LYD
22 fev 2025 1 LYD = 12.027 MKD 1 MKD = 0.0831 LYD
23 fev 2025 1 LYD = 12.027 MKD 1 MKD = 0.0831 LYD
24 fev 2025 1 LYD = 12.008 MKD 1 MKD = 0.0833 LYD
25 fev 2025 1 LYD = 12.0287 MKD 1 MKD = 0.0831 LYD
26 fev 2025 1 LYD = 12.0016 MKD 1 MKD = 0.0833 LYD
27 fev 2025 1 LYD = 12.0151 MKD 1 MKD = 0.0832 LYD
28 fev 2025 1 LYD = 12.0328 MKD 1 MKD = 0.0831 LYD

Mar 2025

DataLYD-MKDMKD-LYD
01 mar 2025 1 LYD = 12.1361 MKD 1 MKD = 0.0824 LYD
02 mar 2025 1 LYD = 12.075 MKD 1 MKD = 0.0828 LYD
03 mar 2025 1 LYD = 12.0964 MKD 1 MKD = 0.0827 LYD
04 mar 2025 1 LYD = 11.948 MKD 1 MKD = 0.0837 LYD
05 mar 2025 1 LYD = 11.8682 MKD 1 MKD = 0.0843 LYD
06 mar 2025 1 LYD = 11.8009 MKD 1 MKD = 0.0847 LYD
07 mar 2025 1 LYD = 11.751 MKD 1 MKD = 0.0851 LYD
08 mar 2025 1 LYD = 11.6861 MKD 1 MKD = 0.0856 LYD
09 mar 2025 1 LYD = 11.7491 MKD 1 MKD = 0.0851 LYD
10 mar 2025 1 LYD = 11.7235 MKD 1 MKD = 0.0853 LYD
11 mar 2025 1 LYD = 11.7699 MKD 1 MKD = 0.085 LYD
12 mar 2025 1 LYD = 11.7026 MKD 1 MKD = 0.0855 LYD
13 mar 2025 1 LYD = 11.7596 MKD 1 MKD = 0.085 LYD
14 mar 2025 1 LYD = 11.7442 MKD 1 MKD = 0.0851 LYD
15 mar 2025 1 LYD = 11.7289 MKD 1 MKD = 0.0853 LYD
16 mar 2025 1 LYD = 11.714 MKD 1 MKD = 0.0854 LYD
17 mar 2025 1 LYD = 11.7129 MKD 1 MKD = 0.0854 LYD
18 mar 2025 1 LYD = 11.7255 MKD 1 MKD = 0.0853 LYD
19 mar 2025 1 LYD = 11.6986 MKD 1 MKD = 0.0855 LYD
20 mar 2025 1 LYD = 11.7141 MKD 1 MKD = 0.0854 LYD
21 mar 2025 1 LYD = 11.7873 MKD 1 MKD = 0.0848 LYD
22 mar 2025 1 LYD = 11.7851 MKD 1 MKD = 0.0849 LYD
23 mar 2025 1 LYD = 11.7919 MKD 1 MKD = 0.0848 LYD
24 mar 2025 1 LYD = 11.7895 MKD 1 MKD = 0.0848 LYD
25 mar 2025 1 LYD = 11.7927 MKD 1 MKD = 0.0848 LYD
26 mar 2025 1 LYD = 11.7899 MKD 1 MKD = 0.0848 LYD
27 mar 2025 1 LYD = 11.797 MKD 1 MKD = 0.0848 LYD
28 mar 2025 1 LYD = 11.8048 MKD 1 MKD = 0.0847 LYD
29 mar 2025 1 LYD = 11.8066 MKD 1 MKD = 0.0847 LYD
30 mar 2025 1 LYD = 11.7241 MKD 1 MKD = 0.0853 LYD
31 mar 2025 1 LYD = 11.7605 MKD 1 MKD = 0.085 LYD

Apr 2025

DataLYD-MKDMKD-LYD
01 abr 2025 1 LYD = 11.8306 MKD 1 MKD = 0.0845 LYD
02 abr 2025 1 LYD = 11.7914 MKD 1 MKD = 0.0848 LYD
03 abr 2025 1 LYD = 11.776 MKD 1 MKD = 0.0849 LYD
04 abr 2025 1 LYD = 11.5538 MKD 1 MKD = 0.0866 LYD
05 abr 2025 1 LYD = 11.5342 MKD 1 MKD = 0.0867 LYD
06 abr 2025 1 LYD = 11.5342 MKD 1 MKD = 0.0867 LYD
07 abr 2025 1 LYD = 10.126 MKD 1 MKD = 0.0988 LYD
08 abr 2025 1 LYD = 11.4013 MKD 1 MKD = 0.0877 LYD
09 abr 2025 1 LYD = 10.0642 MKD 1 MKD = 0.0994 LYD
10 abr 2025 1 LYD = 11.4994 MKD 1 MKD = 0.087 LYD
11 abr 2025 1 LYD = 10.1044 MKD 1 MKD = 0.099 LYD
12 abr 2025 1 LYD = 9.7675 MKD 1 MKD = 0.1024 LYD
13 abr 2025 1 LYD = 9.7571 MKD 1 MKD = 0.1025 LYD
14 abr 2025 1 LYD = 9.757 MKD 1 MKD = 0.1025 LYD
15 abr 2025 1 LYD = 9.8965 MKD 1 MKD = 0.101 LYD
16 abr 2025 1 LYD = 9.7823 MKD 1 MKD = 0.1022 LYD
17 abr 2025 1 LYD = 9.8992 MKD 1 MKD = 0.101 LYD
18 abr 2025 1 LYD = 9.8888 MKD 1 MKD = 0.1011 LYD
19 abr 2025 1 LYD = 9.888 MKD 1 MKD = 0.1011 LYD
20 abr 2025 1 LYD = 9.888 MKD 1 MKD = 0.1011 LYD
21 abr 2025 1 LYD = 9.8878 MKD 1 MKD = 0.1011 LYD
22 abr 2025 1 LYD = 9.8491 MKD 1 MKD = 0.1015 LYD
23 abr 2025 1 LYD = 9.9302 MKD 1 MKD = 0.1007 LYD
24 abr 2025 1 LYD = 9.8816 MKD 1 MKD = 0.1012 LYD
25 abr 2025 1 LYD = 9.8971 MKD 1 MKD = 0.101 LYD
26 abr 2025 1 LYD = 9.9 MKD 1 MKD = 0.101 LYD
27 abr 2025 1 LYD = 9.9 MKD 1 MKD = 0.101 LYD
28 abr 2025 1 LYD = 9.9028 MKD 1 MKD = 0.101 LYD
29 abr 2025 1 LYD = 9.8825 MKD 1 MKD = 0.1012 LYD
30 abr 2025 1 LYD = 9.9187 MKD 1 MKD = 0.1008 LYD

May 2025

DataLYD-MKDMKD-LYD
01 mai 2025 1 LYD = 9.9217 MKD 1 MKD = 0.1008 LYD
02 mai 2025 1 LYD = 9.9451 MKD 1 MKD = 0.1006 LYD
03 mai 2025 1 LYD = 9.945 MKD 1 MKD = 0.1006 LYD
04 mai 2025 1 LYD = 9.945 MKD 1 MKD = 0.1006 LYD
05 mai 2025 1 LYD = 9.9488 MKD 1 MKD = 0.1005 LYD
06 mai 2025 1 LYD = 9.9143 MKD 1 MKD = 0.1009 LYD
07 mai 2025 1 LYD = 9.9162 MKD 1 MKD = 0.1008 LYD
08 mai 2025 1 LYD = 9.9932 MKD 1 MKD = 0.1001 LYD
09 mai 2025 1 LYD = 9.9825 MKD 1 MKD = 0.1002 LYD
10 mai 2025 1 LYD = 10.0599 MKD 1 MKD = 0.0994 LYD
11 mai 2025 1 LYD = 9.9846 MKD 1 MKD = 0.1002 LYD
12 mai 2025 1 LYD = 10.1381 MKD 1 MKD = 0.0986 LYD
13 mai 2025 1 LYD = 10.0895 MKD 1 MKD = 0.0991 LYD
14 mai 2025 1 LYD = 9.9166 MKD 1 MKD = 0.1008 LYD
15 mai 2025 1 LYD = 9.9551 MKD 1 MKD = 0.1005 LYD
16 mai 2025 1 LYD = 9.9669 MKD 1 MKD = 0.1003 LYD
17 mai 2025 1 LYD = 9.9579 MKD 1 MKD = 0.1004 LYD
18 mai 2025 1 LYD = 9.9579 MKD 1 MKD = 0.1004 LYD
19 mai 2025 1 LYD = 9.8971 MKD 1 MKD = 0.101 LYD

Informação sobre as taxas de câmbio de LYD-MKD e MKD-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats