currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LYD-MKD e MKD-LYD - 2024

Taxas de câmbio LYD-MKD e MKD-LYD - 2024

Taxas de câmbio de LYD-MKD e MKD-LYD

Verifique abaixo as taxas de câmbio para LYD-MKD e MKD-LYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 LYD = 11,7549 MKD
1 MKD = 0,0851 LYD
1A 2A 3A

Jan 2024

DataLYD-MKDMKD-LYD
01 jan 2024 1 LYD = 11.6676 MKD 1 MKD = 0.0857 LYD
02 jan 2024 1 LYD = 11.797 MKD 1 MKD = 0.0848 LYD
03 jan 2024 1 LYD = 11.7773 MKD 1 MKD = 0.0849 LYD
04 jan 2024 1 LYD = 11.7131 MKD 1 MKD = 0.0854 LYD
05 jan 2024 1 LYD = 11.744 MKD 1 MKD = 0.0851 LYD
06 jan 2024 1 LYD = 11.7405 MKD 1 MKD = 0.0852 LYD
07 jan 2024 1 LYD = 11.7405 MKD 1 MKD = 0.0852 LYD
08 jan 2024 1 LYD = 11.7121 MKD 1 MKD = 0.0854 LYD
09 jan 2024 1 LYD = 11.7302 MKD 1 MKD = 0.0852 LYD
10 jan 2024 1 LYD = 11.6967 MKD 1 MKD = 0.0855 LYD
11 jan 2024 1 LYD = 11.6523 MKD 1 MKD = 0.0858 LYD
12 jan 2024 1 LYD = 11.7183 MKD 1 MKD = 0.0853 LYD
13 jan 2024 1 LYD = 11.719 MKD 1 MKD = 0.0853 LYD
14 jan 2024 1 LYD = 11.719 MKD 1 MKD = 0.0853 LYD
15 jan 2024 1 LYD = 11.721 MKD 1 MKD = 0.0853 LYD
16 jan 2024 1 LYD = 11.7546 MKD 1 MKD = 0.0851 LYD
17 jan 2024 1 LYD = 11.7415 MKD 1 MKD = 0.0852 LYD
18 jan 2024 1 LYD = 11.7454 MKD 1 MKD = 0.0851 LYD
19 jan 2024 1 LYD = 11.7331 MKD 1 MKD = 0.0852 LYD
20 jan 2024 1 LYD = 11.7337 MKD 1 MKD = 0.0852 LYD
21 jan 2024 1 LYD = 11.7337 MKD 1 MKD = 0.0852 LYD
22 jan 2024 1 LYD = 11.7302 MKD 1 MKD = 0.0853 LYD
23 jan 2024 1 LYD = 11.7802 MKD 1 MKD = 0.0849 LYD
24 jan 2024 1 LYD = 11.7149 MKD 1 MKD = 0.0854 LYD
25 jan 2024 1 LYD = 11.7202 MKD 1 MKD = 0.0853 LYD
26 jan 2024 1 LYD = 11.7643 MKD 1 MKD = 0.085 LYD
27 jan 2024 1 LYD = 11.7663 MKD 1 MKD = 0.085 LYD
28 jan 2024 1 LYD = 11.7663 MKD 1 MKD = 0.085 LYD
29 jan 2024 1 LYD = 11.8086 MKD 1 MKD = 0.0847 LYD
30 jan 2024 1 LYD = 11.7775 MKD 1 MKD = 0.0849 LYD
31 jan 2024 1 LYD = 11.7736 MKD 1 MKD = 0.0849 LYD

Feb 2024

DataLYD-MKDMKD-LYD
01 fev 2024 1 LYD = 11.8049 MKD 1 MKD = 0.0847 LYD
02 fev 2024 1 LYD = 11.7082 MKD 1 MKD = 0.0854 LYD
03 fev 2024 1 LYD = 11.8137 MKD 1 MKD = 0.0846 LYD
04 fev 2024 1 LYD = 11.8137 MKD 1 MKD = 0.0846 LYD
05 fev 2024 1 LYD = 11.8744 MKD 1 MKD = 0.0842 LYD
06 fev 2024 1 LYD = 11.8374 MKD 1 MKD = 0.0845 LYD
07 fev 2024 1 LYD = 11.8125 MKD 1 MKD = 0.0847 LYD
08 fev 2024 1 LYD = 11.816 MKD 1 MKD = 0.0846 LYD
09 fev 2024 1 LYD = 11.8291 MKD 1 MKD = 0.0845 LYD
10 fev 2024 1 LYD = 11.8295 MKD 1 MKD = 0.0845 LYD
11 fev 2024 1 LYD = 11.8295 MKD 1 MKD = 0.0845 LYD
12 fev 2024 1 LYD = 11.8094 MKD 1 MKD = 0.0847 LYD
13 fev 2024 1 LYD = 11.7936 MKD 1 MKD = 0.0848 LYD
14 fev 2024 1 LYD = 11.8556 MKD 1 MKD = 0.0843 LYD
15 fev 2024 1 LYD = 11.8312 MKD 1 MKD = 0.0845 LYD
16 fev 2024 1 LYD = 11.7965 MKD 1 MKD = 0.0848 LYD
17 fev 2024 1 LYD = 11.7874 MKD 1 MKD = 0.0848 LYD
18 fev 2024 1 LYD = 11.7901 MKD 1 MKD = 0.0848 LYD
19 fev 2024 1 LYD = 11.8156 MKD 1 MKD = 0.0846 LYD
20 fev 2024 1 LYD = 11.782 MKD 1 MKD = 0.0849 LYD
21 fev 2024 1 LYD = 11.7907 MKD 1 MKD = 0.0848 LYD
22 fev 2024 1 LYD = 11.7461 MKD 1 MKD = 0.0851 LYD
23 fev 2024 1 LYD = 11.782 MKD 1 MKD = 0.0849 LYD
24 fev 2024 1 LYD = 11.782 MKD 1 MKD = 0.0849 LYD
25 fev 2024 1 LYD = 11.782 MKD 1 MKD = 0.0849 LYD
26 fev 2024 1 LYD = 11.7495 MKD 1 MKD = 0.0851 LYD
27 fev 2024 1 LYD = 11.7508 MKD 1 MKD = 0.0851 LYD
28 fev 2024 1 LYD = 11.7908 MKD 1 MKD = 0.0848 LYD
29 fev 2024 1 LYD = 11.7725 MKD 1 MKD = 0.0849 LYD

Mar 2024

DataLYD-MKDMKD-LYD
01 mar 2024 1 LYD = 11.7948 MKD 1 MKD = 0.0848 LYD
02 mar 2024 1 LYD = 11.7952 MKD 1 MKD = 0.0848 LYD
03 mar 2024 1 LYD = 11.7952 MKD 1 MKD = 0.0848 LYD
04 mar 2024 1 LYD = 11.7484 MKD 1 MKD = 0.0851 LYD
05 mar 2024 1 LYD = 11.7549 MKD 1 MKD = 0.0851 LYD
06 mar 2024 1 LYD = 11.7371 MKD 1 MKD = 0.0852 LYD
07 mar 2024 1 LYD = 11.7383 MKD 1 MKD = 0.0852 LYD
08 mar 2024 1 LYD = 11.7018 MKD 1 MKD = 0.0855 LYD
09 mar 2024 1 LYD = 11.7005 MKD 1 MKD = 0.0855 LYD
10 mar 2024 1 LYD = 11.7015 MKD 1 MKD = 0.0855 LYD
11 mar 2024 1 LYD = 11.7358 MKD 1 MKD = 0.0852 LYD
12 mar 2024 1 LYD = 11.752 MKD 1 MKD = 0.0851 LYD
13 mar 2024 1 LYD = 11.7233 MKD 1 MKD = 0.0853 LYD
14 mar 2024 1 LYD = 11.7108 MKD 1 MKD = 0.0854 LYD
15 mar 2024 1 LYD = 11.7655 MKD 1 MKD = 0.085 LYD
16 mar 2024 1 LYD = 11.7462 MKD 1 MKD = 0.0851 LYD
17 mar 2024 1 LYD = 11.7462 MKD 1 MKD = 0.0851 LYD
18 mar 2024 1 LYD = 11.7395 MKD 1 MKD = 0.0852 LYD
19 mar 2024 1 LYD = 11.7767 MKD 1 MKD = 0.0849 LYD
20 mar 2024 1 LYD = 11.7737 MKD 1 MKD = 0.0849 LYD
21 mar 2024 1 LYD = 11.7364 MKD 1 MKD = 0.0852 LYD
22 mar 2024 1 LYD = 11.8035 MKD 1 MKD = 0.0847 LYD
23 mar 2024 1 LYD = 11.8139 MKD 1 MKD = 0.0846 LYD
24 mar 2024 1 LYD = 11.8139 MKD 1 MKD = 0.0846 LYD
25 mar 2024 1 LYD = 11.7582 MKD 1 MKD = 0.085 LYD
26 mar 2024 1 LYD = 11.7397 MKD 1 MKD = 0.0852 LYD
27 mar 2024 1 LYD = 11.7478 MKD 1 MKD = 0.0851 LYD
28 mar 2024 1 LYD = 11.8049 MKD 1 MKD = 0.0847 LYD
29 mar 2024 1 LYD = 11.7934 MKD 1 MKD = 0.0848 LYD
30 mar 2024 1 LYD = 11.8059 MKD 1 MKD = 0.0847 LYD
31 mar 2024 1 LYD = 11.8059 MKD 1 MKD = 0.0847 LYD

Apr 2024

DataLYD-MKDMKD-LYD
01 abr 2024 1 LYD = 11.8059 MKD 1 MKD = 0.0847 LYD
02 abr 2024 1 LYD = 11.8391 MKD 1 MKD = 0.0845 LYD
03 abr 2024 1 LYD = 11.782 MKD 1 MKD = 0.0849 LYD
04 abr 2024 1 LYD = 11.6988 MKD 1 MKD = 0.0855 LYD
05 abr 2024 1 LYD = 11.7619 MKD 1 MKD = 0.085 LYD
06 abr 2024 1 LYD = 11.7618 MKD 1 MKD = 0.085 LYD
07 abr 2024 1 LYD = 11.7618 MKD 1 MKD = 0.085 LYD
08 abr 2024 1 LYD = 11.7542 MKD 1 MKD = 0.0851 LYD
09 abr 2024 1 LYD = 11.7261 MKD 1 MKD = 0.0853 LYD
10 abr 2024 1 LYD = 11.702 MKD 1 MKD = 0.0855 LYD
11 abr 2024 1 LYD = 11.8662 MKD 1 MKD = 0.0843 LYD
12 abr 2024 1 LYD = 11.962 MKD 1 MKD = 0.0836 LYD
13 abr 2024 1 LYD = 11.9403 MKD 1 MKD = 0.0837 LYD
14 abr 2024 1 LYD = 11.9607 MKD 1 MKD = 0.0836 LYD
15 abr 2024 1 LYD = 11.969 MKD 1 MKD = 0.0835 LYD
16 abr 2024 1 LYD = 11.9762 MKD 1 MKD = 0.0835 LYD
17 abr 2024 1 LYD = 11.8683 MKD 1 MKD = 0.0843 LYD
18 abr 2024 1 LYD = 11.864 MKD 1 MKD = 0.0843 LYD
19 abr 2024 1 LYD = 11.8479 MKD 1 MKD = 0.0844 LYD
20 abr 2024 1 LYD = 11.8604 MKD 1 MKD = 0.0843 LYD
21 abr 2024 1 LYD = 11.8604 MKD 1 MKD = 0.0843 LYD
22 abr 2024 1 LYD = 11.8612 MKD 1 MKD = 0.0843 LYD
23 abr 2024 1 LYD = 11.8431 MKD 1 MKD = 0.0844 LYD
24 abr 2024 1 LYD = 11.7969 MKD 1 MKD = 0.0848 LYD
25 abr 2024 1 LYD = 11.7997 MKD 1 MKD = 0.0847 LYD
26 abr 2024 1 LYD = 11.8046 MKD 1 MKD = 0.0847 LYD
27 abr 2024 1 LYD = 11.7902 MKD 1 MKD = 0.0848 LYD
28 abr 2024 1 LYD = 11.7902 MKD 1 MKD = 0.0848 LYD
29 abr 2024 1 LYD = 11.8117 MKD 1 MKD = 0.0847 LYD
30 abr 2024 1 LYD = 11.7914 MKD 1 MKD = 0.0848 LYD

May 2024

DataLYD-MKDMKD-LYD
01 mai 2024 1 LYD = 11.8577 MKD 1 MKD = 0.0843 LYD
02 mai 2024 1 LYD = 11.8164 MKD 1 MKD = 0.0846 LYD
03 mai 2024 1 LYD = 11.7614 MKD 1 MKD = 0.085 LYD
04 mai 2024 1 LYD = 11.7619 MKD 1 MKD = 0.085 LYD
05 mai 2024 1 LYD = 11.7619 MKD 1 MKD = 0.085 LYD
06 mai 2024 1 LYD = 11.7305 MKD 1 MKD = 0.0852 LYD
07 mai 2024 1 LYD = 11.7784 MKD 1 MKD = 0.0849 LYD
08 mai 2024 1 LYD = 11.8076 MKD 1 MKD = 0.0847 LYD
09 mai 2024 1 LYD = 11.8162 MKD 1 MKD = 0.0846 LYD
10 mai 2024 1 LYD = 11.7576 MKD 1 MKD = 0.0851 LYD
11 mai 2024 1 LYD = 11.7576 MKD 1 MKD = 0.0851 LYD
12 mai 2024 1 LYD = 11.7586 MKD 1 MKD = 0.085 LYD
13 mai 2024 1 LYD = 11.7425 MKD 1 MKD = 0.0852 LYD
14 mai 2024 1 LYD = 11.7399 MKD 1 MKD = 0.0852 LYD
15 mai 2024 1 LYD = 11.7254 MKD 1 MKD = 0.0853 LYD
16 mai 2024 1 LYD = 11.6841 MKD 1 MKD = 0.0856 LYD
17 mai 2024 1 LYD = 11.7601 MKD 1 MKD = 0.085 LYD
18 mai 2024 1 LYD = 11.7611 MKD 1 MKD = 0.085 LYD
19 mai 2024 1 LYD = 11.7611 MKD 1 MKD = 0.085 LYD
20 mai 2024 1 LYD = 11.7156 MKD 1 MKD = 0.0854 LYD
21 mai 2024 1 LYD = 11.7257 MKD 1 MKD = 0.0853 LYD
22 mai 2024 1 LYD = 11.7439 MKD 1 MKD = 0.0852 LYD
23 mai 2024 1 LYD = 11.7389 MKD 1 MKD = 0.0852 LYD
24 mai 2024 1 LYD = 11.7303 MKD 1 MKD = 0.0852 LYD
25 mai 2024 1 LYD = 11.7304 MKD 1 MKD = 0.0852 LYD
26 mai 2024 1 LYD = 11.7304 MKD 1 MKD = 0.0852 LYD
27 mai 2024 1 LYD = 11.697 MKD 1 MKD = 0.0855 LYD
28 mai 2024 1 LYD = 11.6913 MKD 1 MKD = 0.0855 LYD
29 mai 2024 1 LYD = 11.7105 MKD 1 MKD = 0.0854 LYD
30 mai 2024 1 LYD = 11.7511 MKD 1 MKD = 0.0851 LYD
31 mai 2024 1 LYD = 11.6957 MKD 1 MKD = 0.0855 LYD

Jun 2024

DataLYD-MKDMKD-LYD
01 jun 2024 1 LYD = 11.6936 MKD 1 MKD = 0.0855 LYD
02 jun 2024 1 LYD = 11.6936 MKD 1 MKD = 0.0855 LYD
03 jun 2024 1 LYD = 11.7175 MKD 1 MKD = 0.0853 LYD
04 jun 2024 1 LYD = 11.7082 MKD 1 MKD = 0.0854 LYD
05 jun 2024 1 LYD = 11.7218 MKD 1 MKD = 0.0853 LYD
06 jun 2024 1 LYD = 11.7148 MKD 1 MKD = 0.0854 LYD
07 jun 2024 1 LYD = 11.7006 MKD 1 MKD = 0.0855 LYD
08 jun 2024 1 LYD = 11.6914 MKD 1 MKD = 0.0855 LYD
09 jun 2024 1 LYD = 11.6914 MKD 1 MKD = 0.0855 LYD
10 jun 2024 1 LYD = 11.8451 MKD 1 MKD = 0.0844 LYD
11 jun 2024 1 LYD = 11.7636 MKD 1 MKD = 0.085 LYD
12 jun 2024 1 LYD = 11.7952 MKD 1 MKD = 0.0848 LYD
13 jun 2024 1 LYD = 11.7437 MKD 1 MKD = 0.0852 LYD
14 jun 2024 1 LYD = 11.8861 MKD 1 MKD = 0.0841 LYD
15 jun 2024 1 LYD = 11.8778 MKD 1 MKD = 0.0842 LYD
16 jun 2024 1 LYD = 11.8787 MKD 1 MKD = 0.0842 LYD
17 jun 2024 1 LYD = 11.8527 MKD 1 MKD = 0.0844 LYD
18 jun 2024 1 LYD = 11.8568 MKD 1 MKD = 0.0843 LYD
19 jun 2024 1 LYD = 11.8309 MKD 1 MKD = 0.0845 LYD
20 jun 2024 1 LYD = 11.8349 MKD 1 MKD = 0.0845 LYD
21 jun 2024 1 LYD = 11.883 MKD 1 MKD = 0.0842 LYD
22 jun 2024 1 LYD = 11.883 MKD 1 MKD = 0.0842 LYD
23 jun 2024 1 LYD = 11.8839 MKD 1 MKD = 0.0841 LYD
24 jun 2024 1 LYD = 11.8272 MKD 1 MKD = 0.0846 LYD
25 jun 2024 1 LYD = 11.7864 MKD 1 MKD = 0.0848 LYD
26 jun 2024 1 LYD = 11.8309 MKD 1 MKD = 0.0845 LYD
27 jun 2024 1 LYD = 11.8032 MKD 1 MKD = 0.0847 LYD
28 jun 2024 1 LYD = 11.7901 MKD 1 MKD = 0.0848 LYD
29 jun 2024 1 LYD = 11.7727 MKD 1 MKD = 0.0849 LYD
30 jun 2024 1 LYD = 11.7851 MKD 1 MKD = 0.0849 LYD

Jul 2024

DataLYD-MKDMKD-LYD
01 jul 2024 1 LYD = 11.7444 MKD 1 MKD = 0.0851 LYD
02 jul 2024 1 LYD = 11.8002 MKD 1 MKD = 0.0847 LYD
03 jul 2024 1 LYD = 11.7393 MKD 1 MKD = 0.0852 LYD
04 jul 2024 1 LYD = 11.6943 MKD 1 MKD = 0.0855 LYD
05 jul 2024 1 LYD = 11.6882 MKD 1 MKD = 0.0856 LYD
06 jul 2024 1 LYD = 11.6872 MKD 1 MKD = 0.0856 LYD
07 jul 2024 1 LYD = 11.6872 MKD 1 MKD = 0.0856 LYD
08 jul 2024 1 LYD = 11.7006 MKD 1 MKD = 0.0855 LYD
09 jul 2024 1 LYD = 11.7346 MKD 1 MKD = 0.0852 LYD
10 jul 2024 1 LYD = 11.7182 MKD 1 MKD = 0.0853 LYD
11 jul 2024 1 LYD = 11.6743 MKD 1 MKD = 0.0857 LYD
12 jul 2024 1 LYD = 11.6525 MKD 1 MKD = 0.0858 LYD
13 jul 2024 1 LYD = 11.6329 MKD 1 MKD = 0.086 LYD
14 jul 2024 1 LYD = 11.648 MKD 1 MKD = 0.0859 LYD
15 jul 2024 1 LYD = 11.6512 MKD 1 MKD = 0.0858 LYD
16 jul 2024 1 LYD = 11.674 MKD 1 MKD = 0.0857 LYD
17 jul 2024 1 LYD = 11.6597 MKD 1 MKD = 0.0858 LYD
18 jul 2024 1 LYD = 11.6699 MKD 1 MKD = 0.0857 LYD
19 jul 2024 1 LYD = 11.7198 MKD 1 MKD = 0.0853 LYD
20 jul 2024 1 LYD = 11.7375 MKD 1 MKD = 0.0852 LYD
21 jul 2024 1 LYD = 11.7375 MKD 1 MKD = 0.0852 LYD
22 jul 2024 1 LYD = 11.7333 MKD 1 MKD = 0.0852 LYD
23 jul 2024 1 LYD = 11.7352 MKD 1 MKD = 0.0852 LYD
24 jul 2024 1 LYD = 11.7595 MKD 1 MKD = 0.085 LYD
25 jul 2024 1 LYD = 11.7397 MKD 1 MKD = 0.0852 LYD
26 jul 2024 1 LYD = 11.746 MKD 1 MKD = 0.0851 LYD
27 jul 2024 1 LYD = 11.7461 MKD 1 MKD = 0.0851 LYD
28 jul 2024 1 LYD = 11.7461 MKD 1 MKD = 0.0851 LYD
29 jul 2024 1 LYD = 11.7666 MKD 1 MKD = 0.085 LYD
30 jul 2024 1 LYD = 11.7708 MKD 1 MKD = 0.085 LYD
31 jul 2024 1 LYD = 11.7729 MKD 1 MKD = 0.0849 LYD

Aug 2024

DataLYD-MKDMKD-LYD
01 ago 2024 1 LYD = 11.8163 MKD 1 MKD = 0.0846 LYD
02 ago 2024 1 LYD = 11.788 MKD 1 MKD = 0.0848 LYD
03 ago 2024 1 LYD = 11.7878 MKD 1 MKD = 0.0848 LYD
04 ago 2024 1 LYD = 11.7878 MKD 1 MKD = 0.0848 LYD
05 ago 2024 1 LYD = 11.6509 MKD 1 MKD = 0.0858 LYD
06 ago 2024 1 LYD = 11.7431 MKD 1 MKD = 0.0852 LYD
07 ago 2024 1 LYD = 11.7385 MKD 1 MKD = 0.0852 LYD
08 ago 2024 1 LYD = 11.7029 MKD 1 MKD = 0.0854 LYD
09 ago 2024 1 LYD = 11.7252 MKD 1 MKD = 0.0853 LYD
10 ago 2024 1 LYD = 11.7064 MKD 1 MKD = 0.0854 LYD
11 ago 2024 1 LYD = 11.7258 MKD 1 MKD = 0.0853 LYD
12 ago 2024 1 LYD = 11.7229 MKD 1 MKD = 0.0853 LYD
13 ago 2024 1 LYD = 11.714 MKD 1 MKD = 0.0854 LYD
14 ago 2024 1 LYD = 11.6132 MKD 1 MKD = 0.0861 LYD
15 ago 2024 1 LYD = 11.6539 MKD 1 MKD = 0.0858 LYD
16 ago 2024 1 LYD = 11.6811 MKD 1 MKD = 0.0856 LYD
17 ago 2024 1 LYD = 11.6809 MKD 1 MKD = 0.0856 LYD
18 ago 2024 1 LYD = 11.6809 MKD 1 MKD = 0.0856 LYD
19 ago 2024 1 LYD = 11.6269 MKD 1 MKD = 0.086 LYD
20 ago 2024 1 LYD = 11.634 MKD 1 MKD = 0.086 LYD
21 ago 2024 1 LYD = 11.5738 MKD 1 MKD = 0.0864 LYD
22 ago 2024 1 LYD = 11.5686 MKD 1 MKD = 0.0864 LYD
23 ago 2024 1 LYD = 11.5882 MKD 1 MKD = 0.0863 LYD
24 ago 2024 1 LYD = 11.5958 MKD 1 MKD = 0.0862 LYD
25 ago 2024 1 LYD = 11.5798 MKD 1 MKD = 0.0864 LYD
26 ago 2024 1 LYD = 11.5871 MKD 1 MKD = 0.0863 LYD
27 ago 2024 1 LYD = 11.5914 MKD 1 MKD = 0.0863 LYD
28 ago 2024 1 LYD = 11.6352 MKD 1 MKD = 0.0859 LYD
29 ago 2024 1 LYD = 11.6708 MKD 1 MKD = 0.0857 LYD
30 ago 2024 1 LYD = 11.6681 MKD 1 MKD = 0.0857 LYD
31 ago 2024 1 LYD = 11.7223 MKD 1 MKD = 0.0853 LYD

Sep 2024

DataLYD-MKDMKD-LYD
01 set 2024 1 LYD = 11.6676 MKD 1 MKD = 0.0857 LYD
02 set 2024 1 LYD = 11.7029 MKD 1 MKD = 0.0854 LYD
03 set 2024 1 LYD = 11.7107 MKD 1 MKD = 0.0854 LYD
04 set 2024 1 LYD = 11.6928 MKD 1 MKD = 0.0855 LYD
05 set 2024 1 LYD = 11.6196 MKD 1 MKD = 0.0861 LYD
06 set 2024 1 LYD = 11.6362 MKD 1 MKD = 0.0859 LYD
07 set 2024 1 LYD = 11.6367 MKD 1 MKD = 0.0859 LYD
08 set 2024 1 LYD = 11.6367 MKD 1 MKD = 0.0859 LYD
09 set 2024 1 LYD = 11.7056 MKD 1 MKD = 0.0854 LYD
10 set 2024 1 LYD = 11.7017 MKD 1 MKD = 0.0855 LYD
11 set 2024 1 LYD = 11.6778 MKD 1 MKD = 0.0856 LYD
12 set 2024 1 LYD = 11.7337 MKD 1 MKD = 0.0852 LYD
13 set 2024 1 LYD = 11.6724 MKD 1 MKD = 0.0857 LYD
14 set 2024 1 LYD = 11.6418 MKD 1 MKD = 0.0859 LYD
15 set 2024 1 LYD = 11.6257 MKD 1 MKD = 0.086 LYD
16 set 2024 1 LYD = 11.5842 MKD 1 MKD = 0.0863 LYD
17 set 2024 1 LYD = 11.5853 MKD 1 MKD = 0.0863 LYD
18 set 2024 1 LYD = 11.6198 MKD 1 MKD = 0.0861 LYD
19 set 2024 1 LYD = 11.562 MKD 1 MKD = 0.0865 LYD
20 set 2024 1 LYD = 11.6249 MKD 1 MKD = 0.086 LYD
21 set 2024 1 LYD = 11.6277 MKD 1 MKD = 0.086 LYD
22 set 2024 1 LYD = 11.6277 MKD 1 MKD = 0.086 LYD
23 set 2024 1 LYD = 11.6651 MKD 1 MKD = 0.0857 LYD
24 set 2024 1 LYD = 11.6415 MKD 1 MKD = 0.0859 LYD
25 set 2024 1 LYD = 11.5873 MKD 1 MKD = 0.0863 LYD
26 set 2024 1 LYD = 11.6638 MKD 1 MKD = 0.0857 LYD
27 set 2024 1 LYD = 11.6208 MKD 1 MKD = 0.0861 LYD
28 set 2024 1 LYD = 11.6309 MKD 1 MKD = 0.086 LYD
29 set 2024 1 LYD = 11.6309 MKD 1 MKD = 0.086 LYD
30 set 2024 1 LYD = 11.6107 MKD 1 MKD = 0.0861 LYD

Oct 2024

DataLYD-MKDMKD-LYD
01 out 2024 1 LYD = 11.7375 MKD 1 MKD = 0.0852 LYD
02 out 2024 1 LYD = 11.7375 MKD 1 MKD = 0.0852 LYD
03 out 2024 1 LYD = 11.733 MKD 1 MKD = 0.0852 LYD
04 out 2024 1 LYD = 11.7204 MKD 1 MKD = 0.0853 LYD
05 out 2024 1 LYD = 11.7171 MKD 1 MKD = 0.0853 LYD
06 out 2024 1 LYD = 11.7171 MKD 1 MKD = 0.0853 LYD
07 out 2024 1 LYD = 11.7631 MKD 1 MKD = 0.085 LYD
08 out 2024 1 LYD = 11.7291 MKD 1 MKD = 0.0853 LYD
09 out 2024 1 LYD = 11.7399 MKD 1 MKD = 0.0852 LYD
10 out 2024 1 LYD = 11.7707 MKD 1 MKD = 0.085 LYD
11 out 2024 1 LYD = 11.769 MKD 1 MKD = 0.085 LYD
12 out 2024 1 LYD = 11.7689 MKD 1 MKD = 0.085 LYD
13 out 2024 1 LYD = 11.7567 MKD 1 MKD = 0.0851 LYD
14 out 2024 1 LYD = 11.7595 MKD 1 MKD = 0.085 LYD
15 out 2024 1 LYD = 11.7819 MKD 1 MKD = 0.0849 LYD
16 out 2024 1 LYD = 11.7737 MKD 1 MKD = 0.0849 LYD
17 out 2024 1 LYD = 11.7881 MKD 1 MKD = 0.0848 LYD
18 out 2024 1 LYD = 11.7842 MKD 1 MKD = 0.0849 LYD
19 out 2024 1 LYD = 11.7919 MKD 1 MKD = 0.0848 LYD
20 out 2024 1 LYD = 11.7919 MKD 1 MKD = 0.0848 LYD
21 out 2024 1 LYD = 11.7782 MKD 1 MKD = 0.0849 LYD
22 out 2024 1 LYD = 11.8219 MKD 1 MKD = 0.0846 LYD
23 out 2024 1 LYD = 11.8506 MKD 1 MKD = 0.0844 LYD
24 out 2024 1 LYD = 11.8318 MKD 1 MKD = 0.0845 LYD
25 out 2024 1 LYD = 11.7996 MKD 1 MKD = 0.0847 LYD
26 out 2024 1 LYD = 11.8007 MKD 1 MKD = 0.0847 LYD
27 out 2024 1 LYD = 11.8007 MKD 1 MKD = 0.0847 LYD
28 out 2024 1 LYD = 11.8302 MKD 1 MKD = 0.0845 LYD
29 out 2024 1 LYD = 11.8457 MKD 1 MKD = 0.0844 LYD
30 out 2024 1 LYD = 11.7925 MKD 1 MKD = 0.0848 LYD
31 out 2024 1 LYD = 11.7561 MKD 1 MKD = 0.0851 LYD

Nov 2024

DataLYD-MKDMKD-LYD
01 nov 2024 1 LYD = 11.73 MKD 1 MKD = 0.0853 LYD
02 nov 2024 1 LYD = 11.7277 MKD 1 MKD = 0.0853 LYD
03 nov 2024 1 LYD = 11.7644 MKD 1 MKD = 0.085 LYD
04 nov 2024 1 LYD = 11.7245 MKD 1 MKD = 0.0853 LYD
05 nov 2024 1 LYD = 11.7456 MKD 1 MKD = 0.0851 LYD
06 nov 2024 1 LYD = 11.8854 MKD 1 MKD = 0.0841 LYD
07 nov 2024 1 LYD = 11.796 MKD 1 MKD = 0.0848 LYD
08 nov 2024 1 LYD = 11.7847 MKD 1 MKD = 0.0849 LYD
09 nov 2024 1 LYD = 11.7581 MKD 1 MKD = 0.085 LYD
10 nov 2024 1 LYD = 11.7743 MKD 1 MKD = 0.0849 LYD
11 nov 2024 1 LYD = 11.901 MKD 1 MKD = 0.084 LYD
12 nov 2024 1 LYD = 11.9767 MKD 1 MKD = 0.0835 LYD
13 nov 2024 1 LYD = 11.9408 MKD 1 MKD = 0.0837 LYD
14 nov 2024 1 LYD = 11.9773 MKD 1 MKD = 0.0835 LYD
15 nov 2024 1 LYD = 11.9261 MKD 1 MKD = 0.0839 LYD
16 nov 2024 1 LYD = 11.9261 MKD 1 MKD = 0.0839 LYD
17 nov 2024 1 LYD = 11.9261 MKD 1 MKD = 0.0839 LYD
18 nov 2024 1 LYD = 11.9411 MKD 1 MKD = 0.0837 LYD
19 nov 2024 1 LYD = 11.9271 MKD 1 MKD = 0.0838 LYD
20 nov 2024 1 LYD = 11.9394 MKD 1 MKD = 0.0838 LYD
21 nov 2024 1 LYD = 11.9638 MKD 1 MKD = 0.0836 LYD

Informação sobre as taxas de câmbio de LYD-MKD e MKD-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats