currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LYD-MDL e MDL-LYD - 2026

Taxas de câmbio LYD-MDL e MDL-LYD - 2026

Taxas de câmbio de LYD-MDL e MDL-LYD

Verifique abaixo as taxas de câmbio para LYD-MDL e MDL-LYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LYD = 2,7643 MDL
1 MDL = 0,3618 LYD
1A 2A 3A

Jan 2026

DataLYD-MDLMDL-LYD
01 jan 2026 1 LYD = 3.1077 MDL 1 MDL = 0.3218 LYD
02 jan 2026 1 LYD = 3.1081 MDL 1 MDL = 0.3217 LYD
03 jan 2026 1 LYD = 3.1081 MDL 1 MDL = 0.3217 LYD
04 jan 2026 1 LYD = 3.1081 MDL 1 MDL = 0.3217 LYD
05 jan 2026 1 LYD = 3.1084 MDL 1 MDL = 0.3217 LYD
06 jan 2026 1 LYD = 3.1211 MDL 1 MDL = 0.3204 LYD
07 jan 2026 1 LYD = 3.0851 MDL 1 MDL = 0.3241 LYD
08 jan 2026 1 LYD = 3.0789 MDL 1 MDL = 0.3248 LYD
09 jan 2026 1 LYD = 3.1249 MDL 1 MDL = 0.32 LYD
10 jan 2026 1 LYD = 3.122 MDL 1 MDL = 0.3203 LYD
11 jan 2026 1 LYD = 3.1249 MDL 1 MDL = 0.32 LYD
12 jan 2026 1 LYD = 3.1322 MDL 1 MDL = 0.3193 LYD
13 jan 2026 1 LYD = 3.1405 MDL 1 MDL = 0.3184 LYD
14 jan 2026 1 LYD = 3.146 MDL 1 MDL = 0.3179 LYD
15 jan 2026 1 LYD = 3.1488 MDL 1 MDL = 0.3176 LYD
16 jan 2026 1 LYD = 3.1552 MDL 1 MDL = 0.3169 LYD
17 jan 2026 1 LYD = 3.1552 MDL 1 MDL = 0.3169 LYD
18 jan 2026 1 LYD = 3.1552 MDL 1 MDL = 0.3169 LYD
19 jan 2026 1 LYD = 3.1431 MDL 1 MDL = 0.3182 LYD
20 jan 2026 1 LYD = 3.1342 MDL 1 MDL = 0.3191 LYD
21 jan 2026 1 LYD = 2.666 MDL 1 MDL = 0.3751 LYD
22 jan 2026 1 LYD = 2.682 MDL 1 MDL = 0.3729 LYD
23 jan 2026 1 LYD = 2.675 MDL 1 MDL = 0.3738 LYD
24 jan 2026 1 LYD = 2.675 MDL 1 MDL = 0.3738 LYD
25 jan 2026 1 LYD = 2.675 MDL 1 MDL = 0.3738 LYD
26 jan 2026 1 LYD = 2.6714 MDL 1 MDL = 0.3743 LYD
27 jan 2026 1 LYD = 2.6713 MDL 1 MDL = 0.3744 LYD
28 jan 2026 1 LYD = 2.6703 MDL 1 MDL = 0.3745 LYD
29 jan 2026 1 LYD = 2.6703 MDL 1 MDL = 0.3745 LYD
30 jan 2026 1 LYD = 2.6799 MDL 1 MDL = 0.3731 LYD
31 jan 2026 1 LYD = 2.6804 MDL 1 MDL = 0.3731 LYD

Feb 2026

DataLYD-MDLMDL-LYD
01 fev 2026 1 LYD = 2.6804 MDL 1 MDL = 0.3731 LYD
02 fev 2026 1 LYD = 2.6798 MDL 1 MDL = 0.3732 LYD
03 fev 2026 1 LYD = 2.6786 MDL 1 MDL = 0.3733 LYD
04 fev 2026 1 LYD = 2.6774 MDL 1 MDL = 0.3735 LYD
05 fev 2026 1 LYD = 2.6828 MDL 1 MDL = 0.3727 LYD
06 fev 2026 1 LYD = 2.6925 MDL 1 MDL = 0.3714 LYD
07 fev 2026 1 LYD = 2.6925 MDL 1 MDL = 0.3714 LYD
08 fev 2026 1 LYD = 2.6925 MDL 1 MDL = 0.3714 LYD
09 fev 2026 1 LYD = 2.6866 MDL 1 MDL = 0.3722 LYD
10 fev 2026 1 LYD = 2.6845 MDL 1 MDL = 0.3725 LYD
11 fev 2026 1 LYD = 2.6836 MDL 1 MDL = 0.3726 LYD
12 fev 2026 1 LYD = 2.6866 MDL 1 MDL = 0.3722 LYD
13 fev 2026 1 LYD = 2.6932 MDL 1 MDL = 0.3713 LYD
14 fev 2026 1 LYD = 2.6932 MDL 1 MDL = 0.3713 LYD
15 fev 2026 1 LYD = 2.6932 MDL 1 MDL = 0.3713 LYD
16 fev 2026 1 LYD = 2.6906 MDL 1 MDL = 0.3717 LYD
17 fev 2026 1 LYD = 2.6998 MDL 1 MDL = 0.3704 LYD
18 fev 2026 1 LYD = 2.7013 MDL 1 MDL = 0.3702 LYD
19 fev 2026 1 LYD = 2.7058 MDL 1 MDL = 0.3696 LYD
20 fev 2026 1 LYD = 2.7149 MDL 1 MDL = 0.3683 LYD
21 fev 2026 1 LYD = 2.7149 MDL 1 MDL = 0.3683 LYD
22 fev 2026 1 LYD = 2.7149 MDL 1 MDL = 0.3683 LYD
23 fev 2026 1 LYD = 2.7151 MDL 1 MDL = 0.3683 LYD
24 fev 2026 1 LYD = 2.7029 MDL 1 MDL = 0.37 LYD
25 fev 2026 1 LYD = 2.707 MDL 1 MDL = 0.3694 LYD
26 fev 2026 1 LYD = 2.7099 MDL 1 MDL = 0.369 LYD
27 fev 2026 1 LYD = 2.7098 MDL 1 MDL = 0.369 LYD
28 fev 2026 1 LYD = 2.7098 MDL 1 MDL = 0.369 LYD

Mar 2026

DataLYD-MDLMDL-LYD
01 mar 2026 1 LYD = 2.7098 MDL 1 MDL = 0.369 LYD
02 mar 2026 1 LYD = 2.7048 MDL 1 MDL = 0.3697 LYD
03 mar 2026 1 LYD = 2.7201 MDL 1 MDL = 0.3676 LYD
04 mar 2026 1 LYD = 2.7219 MDL 1 MDL = 0.3674 LYD
05 mar 2026 1 LYD = 2.7133 MDL 1 MDL = 0.3686 LYD
06 mar 2026 1 LYD = 2.7141 MDL 1 MDL = 0.3685 LYD
07 mar 2026 1 LYD = 2.7142 MDL 1 MDL = 0.3684 LYD
08 mar 2026 1 LYD = 2.7142 MDL 1 MDL = 0.3684 LYD
09 mar 2026 1 LYD = 2.7134 MDL 1 MDL = 0.3685 LYD
10 mar 2026 1 LYD = 2.6959 MDL 1 MDL = 0.3709 LYD
11 mar 2026 1 LYD = 2.7112 MDL 1 MDL = 0.3688 LYD
12 mar 2026 1 LYD = 2.7207 MDL 1 MDL = 0.3676 LYD
13 mar 2026 1 LYD = 2.7339 MDL 1 MDL = 0.3658 LYD
14 mar 2026 1 LYD = 2.7339 MDL 1 MDL = 0.3658 LYD
15 mar 2026 1 LYD = 2.7339 MDL 1 MDL = 0.3658 LYD
16 mar 2026 1 LYD = 2.7146 MDL 1 MDL = 0.3684 LYD
17 mar 2026 1 LYD = 2.7251 MDL 1 MDL = 0.367 LYD
18 mar 2026 1 LYD = 2.7322 MDL 1 MDL = 0.366 LYD
19 mar 2026 1 LYD = 2.7365 MDL 1 MDL = 0.3654 LYD
20 mar 2026 1 LYD = 2.7203 MDL 1 MDL = 0.3676 LYD
21 mar 2026 1 LYD = 2.7203 MDL 1 MDL = 0.3676 LYD
22 mar 2026 1 LYD = 2.7203 MDL 1 MDL = 0.3676 LYD
23 mar 2026 1 LYD = 2.7323 MDL 1 MDL = 0.366 LYD
24 mar 2026 1 LYD = 2.7433 MDL 1 MDL = 0.3645 LYD
25 mar 2026 1 LYD = 2.7422 MDL 1 MDL = 0.3647 LYD
26 mar 2026 1 LYD = 2.7507 MDL 1 MDL = 0.3635 LYD
27 mar 2026 1 LYD = 2.7516 MDL 1 MDL = 0.3634 LYD
28 mar 2026 1 LYD = 2.7555 MDL 1 MDL = 0.3629 LYD
29 mar 2026 1 LYD = 2.7516 MDL 1 MDL = 0.3634 LYD
30 mar 2026 1 LYD = 2.7551 MDL 1 MDL = 0.363 LYD
31 mar 2026 1 LYD = 2.7637 MDL 1 MDL = 0.3618 LYD

Apr 2026

DataLYD-MDLMDL-LYD
01 abr 2026 1 LYD = 2.7618 MDL 1 MDL = 0.3621 LYD
02 abr 2026 1 LYD = 2.7514 MDL 1 MDL = 0.3634 LYD
03 abr 2026 1 LYD = 2.7515 MDL 1 MDL = 0.3634 LYD
04 abr 2026 1 LYD = 2.7515 MDL 1 MDL = 0.3634 LYD
05 abr 2026 1 LYD = 2.7515 MDL 1 MDL = 0.3634 LYD
06 abr 2026 1 LYD = 2.7515 MDL 1 MDL = 0.3634 LYD
07 abr 2026 1 LYD = 2.7333 MDL 1 MDL = 0.3659 LYD
08 abr 2026 1 LYD = 2.7133 MDL 1 MDL = 0.3686 LYD
09 abr 2026 1 LYD = 2.7161 MDL 1 MDL = 0.3682 LYD
10 abr 2026 1 LYD = 2.71 MDL 1 MDL = 0.369 LYD
11 abr 2026 1 LYD = 2.7103 MDL 1 MDL = 0.369 LYD
12 abr 2026 1 LYD = 2.7103 MDL 1 MDL = 0.369 LYD
13 abr 2026 1 LYD = 2.69 MDL 1 MDL = 0.3717 LYD
14 abr 2026 1 LYD = 2.7033 MDL 1 MDL = 0.3699 LYD
15 abr 2026 1 LYD = 2.703 MDL 1 MDL = 0.37 LYD
16 abr 2026 1 LYD = 2.7019 MDL 1 MDL = 0.3701 LYD
17 abr 2026 1 LYD = 2.7186 MDL 1 MDL = 0.3678 LYD
18 abr 2026 1 LYD = 2.7186 MDL 1 MDL = 0.3678 LYD
19 abr 2026 1 LYD = 2.7186 MDL 1 MDL = 0.3678 LYD
20 abr 2026 1 LYD = 2.7029 MDL 1 MDL = 0.37 LYD
21 abr 2026 1 LYD = 2.7168 MDL 1 MDL = 0.3681 LYD
22 abr 2026 1 LYD = 2.7089 MDL 1 MDL = 0.3692 LYD
23 abr 2026 1 LYD = 2.7089 MDL 1 MDL = 0.3692 LYD
24 abr 2026 1 LYD = 2.7405 MDL 1 MDL = 0.3649 LYD
25 abr 2026 1 LYD = 2.7406 MDL 1 MDL = 0.3649 LYD
26 abr 2026 1 LYD = 2.7406 MDL 1 MDL = 0.3649 LYD
27 abr 2026 1 LYD = 2.7289 MDL 1 MDL = 0.3664 LYD
28 abr 2026 1 LYD = 2.7256 MDL 1 MDL = 0.3669 LYD
29 abr 2026 1 LYD = 2.7116 MDL 1 MDL = 0.3688 LYD
30 abr 2026 1 LYD = 2.71 MDL 1 MDL = 0.369 LYD

May 2026

DataLYD-MDLMDL-LYD
01 mai 2026 1 LYD = 2.7118 MDL 1 MDL = 0.3688 LYD
02 mai 2026 1 LYD = 2.7138 MDL 1 MDL = 0.3685 LYD
03 mai 2026 1 LYD = 2.7138 MDL 1 MDL = 0.3685 LYD
04 mai 2026 1 LYD = 2.7189 MDL 1 MDL = 0.3678 LYD
05 mai 2026 1 LYD = 2.7206 MDL 1 MDL = 0.3676 LYD
06 mai 2026 1 LYD = 2.7157 MDL 1 MDL = 0.3682 LYD
07 mai 2026 1 LYD = 2.72 MDL 1 MDL = 0.3677 LYD
08 mai 2026 1 LYD = 2.7045 MDL 1 MDL = 0.3698 LYD
09 mai 2026 1 LYD = 2.7043 MDL 1 MDL = 0.3698 LYD
10 mai 2026 1 LYD = 2.7043 MDL 1 MDL = 0.3698 LYD
11 mai 2026 1 LYD = 2.7098 MDL 1 MDL = 0.369 LYD
12 mai 2026 1 LYD = 2.7051 MDL 1 MDL = 0.3697 LYD
13 mai 2026 1 LYD = 2.7082 MDL 1 MDL = 0.3693 LYD
14 mai 2026 1 LYD = 2.7081 MDL 1 MDL = 0.3693 LYD
15 mai 2026 1 LYD = 2.7245 MDL 1 MDL = 0.367 LYD
16 mai 2026 1 LYD = 2.7245 MDL 1 MDL = 0.367 LYD
17 mai 2026 1 LYD = 2.7245 MDL 1 MDL = 0.367 LYD
18 mai 2026 1 LYD = 2.7208 MDL 1 MDL = 0.3675 LYD
19 mai 2026 1 LYD = 2.7234 MDL 1 MDL = 0.3672 LYD

Informação sobre as taxas de câmbio de LYD-MDL e MDL-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats