currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LYD-MDL e MDL-LYD - 2025

Taxas de câmbio LYD-MDL e MDL-LYD - 2025

Taxas de câmbio de LYD-MDL e MDL-LYD

Verifique abaixo as taxas de câmbio para LYD-MDL e MDL-LYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LYD = 3,7777 MDL
1 MDL = 0,2647 LYD
1A 2A 3A

Jan 2025

DataLYD-MDLMDL-LYD
01 jan 2025 1 LYD = 3.7445 MDL 1 MDL = 0.2671 LYD
02 jan 2025 1 LYD = 3.7521 MDL 1 MDL = 0.2665 LYD
03 jan 2025 1 LYD = 3.7876 MDL 1 MDL = 0.264 LYD
04 jan 2025 1 LYD = 3.7876 MDL 1 MDL = 0.264 LYD
05 jan 2025 1 LYD = 3.7876 MDL 1 MDL = 0.264 LYD
06 jan 2025 1 LYD = 3.7711 MDL 1 MDL = 0.2652 LYD
07 jan 2025 1 LYD = 3.7491 MDL 1 MDL = 0.2667 LYD
08 jan 2025 1 LYD = 3.7419 MDL 1 MDL = 0.2672 LYD
09 jan 2025 1 LYD = 3.7681 MDL 1 MDL = 0.2654 LYD
10 jan 2025 1 LYD = 3.7814 MDL 1 MDL = 0.2645 LYD
11 jan 2025 1 LYD = 3.7812 MDL 1 MDL = 0.2645 LYD
12 jan 2025 1 LYD = 3.7812 MDL 1 MDL = 0.2645 LYD
13 jan 2025 1 LYD = 3.7796 MDL 1 MDL = 0.2646 LYD
14 jan 2025 1 LYD = 3.795 MDL 1 MDL = 0.2635 LYD
15 jan 2025 1 LYD = 3.7963 MDL 1 MDL = 0.2634 LYD
16 jan 2025 1 LYD = 3.7935 MDL 1 MDL = 0.2636 LYD
17 jan 2025 1 LYD = 3.8186 MDL 1 MDL = 0.2619 LYD
18 jan 2025 1 LYD = 3.8186 MDL 1 MDL = 0.2619 LYD
19 jan 2025 1 LYD = 3.8186 MDL 1 MDL = 0.2619 LYD
20 jan 2025 1 LYD = 3.8186 MDL 1 MDL = 0.2619 LYD
21 jan 2025 1 LYD = 3.8031 MDL 1 MDL = 0.2629 LYD
22 jan 2025 1 LYD = 3.8032 MDL 1 MDL = 0.2629 LYD
23 jan 2025 1 LYD = 3.7895 MDL 1 MDL = 0.2639 LYD
24 jan 2025 1 LYD = 3.7805 MDL 1 MDL = 0.2645 LYD
25 jan 2025 1 LYD = 3.7806 MDL 1 MDL = 0.2645 LYD
26 jan 2025 1 LYD = 3.7806 MDL 1 MDL = 0.2645 LYD
27 jan 2025 1 LYD = 3.7803 MDL 1 MDL = 0.2645 LYD
28 jan 2025 1 LYD = 3.7875 MDL 1 MDL = 0.264 LYD
29 jan 2025 1 LYD = 3.7957 MDL 1 MDL = 0.2635 LYD
30 jan 2025 1 LYD = 3.7934 MDL 1 MDL = 0.2636 LYD
31 jan 2025 1 LYD = 3.803 MDL 1 MDL = 0.263 LYD

Feb 2025

DataLYD-MDLMDL-LYD
01 fev 2025 1 LYD = 3.803 MDL 1 MDL = 0.263 LYD
02 fev 2025 1 LYD = 3.8029 MDL 1 MDL = 0.263 LYD
03 fev 2025 1 LYD = 3.8158 MDL 1 MDL = 0.2621 LYD
04 fev 2025 1 LYD = 3.8097 MDL 1 MDL = 0.2625 LYD
05 fev 2025 1 LYD = 3.8107 MDL 1 MDL = 0.2624 LYD
06 fev 2025 1 LYD = 3.8108 MDL 1 MDL = 0.2624 LYD
07 fev 2025 1 LYD = 3.8186 MDL 1 MDL = 0.2619 LYD
08 fev 2025 1 LYD = 3.8186 MDL 1 MDL = 0.2619 LYD
09 fev 2025 1 LYD = 3.8186 MDL 1 MDL = 0.2619 LYD
10 fev 2025 1 LYD = 3.8305 MDL 1 MDL = 0.2611 LYD
11 fev 2025 1 LYD = 3.8228 MDL 1 MDL = 0.2616 LYD
12 fev 2025 1 LYD = 3.8228 MDL 1 MDL = 0.2616 LYD
13 fev 2025 1 LYD = 3.8228 MDL 1 MDL = 0.2616 LYD
14 fev 2025 1 LYD = 3.8115 MDL 1 MDL = 0.2624 LYD
15 fev 2025 1 LYD = 3.8113 MDL 1 MDL = 0.2624 LYD
16 fev 2025 1 LYD = 3.8113 MDL 1 MDL = 0.2624 LYD
17 fev 2025 1 LYD = 3.8011 MDL 1 MDL = 0.2631 LYD
18 fev 2025 1 LYD = 3.8014 MDL 1 MDL = 0.2631 LYD
19 fev 2025 1 LYD = 3.8156 MDL 1 MDL = 0.2621 LYD
20 fev 2025 1 LYD = 3.8147 MDL 1 MDL = 0.2621 LYD
21 fev 2025 1 LYD = 3.8185 MDL 1 MDL = 0.2619 LYD
22 fev 2025 1 LYD = 3.8186 MDL 1 MDL = 0.2619 LYD
23 fev 2025 1 LYD = 3.8186 MDL 1 MDL = 0.2619 LYD
24 fev 2025 1 LYD = 3.8053 MDL 1 MDL = 0.2628 LYD
25 fev 2025 1 LYD = 3.8229 MDL 1 MDL = 0.2616 LYD
26 fev 2025 1 LYD = 3.8162 MDL 1 MDL = 0.262 LYD
27 fev 2025 1 LYD = 3.8153 MDL 1 MDL = 0.2621 LYD
28 fev 2025 1 LYD = 3.8172 MDL 1 MDL = 0.262 LYD

Mar 2025

DataLYD-MDLMDL-LYD
01 mar 2025 1 LYD = 3.8257 MDL 1 MDL = 0.2614 LYD
02 mar 2025 1 LYD = 3.8029 MDL 1 MDL = 0.263 LYD
03 mar 2025 1 LYD = 3.8077 MDL 1 MDL = 0.2626 LYD
04 mar 2025 1 LYD = 3.798 MDL 1 MDL = 0.2633 LYD
05 mar 2025 1 LYD = 3.8064 MDL 1 MDL = 0.2627 LYD
06 mar 2025 1 LYD = 3.7798 MDL 1 MDL = 0.2646 LYD
07 mar 2025 1 LYD = 3.7602 MDL 1 MDL = 0.2659 LYD
08 mar 2025 1 LYD = 3.771 MDL 1 MDL = 0.2652 LYD
09 mar 2025 1 LYD = 3.7602 MDL 1 MDL = 0.2659 LYD
10 mar 2025 1 LYD = 3.7255 MDL 1 MDL = 0.2684 LYD
11 mar 2025 1 LYD = 3.7876 MDL 1 MDL = 0.264 LYD
12 mar 2025 1 LYD = 3.7002 MDL 1 MDL = 0.2703 LYD
13 mar 2025 1 LYD = 3.695 MDL 1 MDL = 0.2706 LYD
14 mar 2025 1 LYD = 3.7701 MDL 1 MDL = 0.2652 LYD
15 mar 2025 1 LYD = 3.6963 MDL 1 MDL = 0.2705 LYD
16 mar 2025 1 LYD = 3.6965 MDL 1 MDL = 0.2705 LYD
17 mar 2025 1 LYD = 3.7314 MDL 1 MDL = 0.268 LYD
18 mar 2025 1 LYD = 3.7755 MDL 1 MDL = 0.2649 LYD
19 mar 2025 1 LYD = 3.7705 MDL 1 MDL = 0.2652 LYD
20 mar 2025 1 LYD = 3.763 MDL 1 MDL = 0.2657 LYD
21 mar 2025 1 LYD = 3.6914 MDL 1 MDL = 0.2709 LYD
22 mar 2025 1 LYD = 3.7493 MDL 1 MDL = 0.2667 LYD
23 mar 2025 1 LYD = 3.7317 MDL 1 MDL = 0.268 LYD
24 mar 2025 1 LYD = 3.7337 MDL 1 MDL = 0.2678 LYD
25 mar 2025 1 LYD = 3.7292 MDL 1 MDL = 0.2682 LYD
26 mar 2025 1 LYD = 3.7347 MDL 1 MDL = 0.2678 LYD
27 mar 2025 1 LYD = 3.7367 MDL 1 MDL = 0.2676 LYD
28 mar 2025 1 LYD = 3.7306 MDL 1 MDL = 0.2681 LYD
29 mar 2025 1 LYD = 3.7365 MDL 1 MDL = 0.2676 LYD
30 mar 2025 1 LYD = 3.7103 MDL 1 MDL = 0.2695 LYD
31 mar 2025 1 LYD = 3.7106 MDL 1 MDL = 0.2695 LYD

Apr 2025

DataLYD-MDLMDL-LYD
01 abr 2025 1 LYD = 3.742 MDL 1 MDL = 0.2672 LYD
02 abr 2025 1 LYD = 3.7088 MDL 1 MDL = 0.2696 LYD
03 abr 2025 1 LYD = 3.7 MDL 1 MDL = 0.2703 LYD
04 abr 2025 1 LYD = 3.653 MDL 1 MDL = 0.2737 LYD
05 abr 2025 1 LYD = 3.6539 MDL 1 MDL = 0.2737 LYD

Informação sobre as taxas de câmbio de LYD-MDL e MDL-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Moldávia, taxas essas que são apresentadas como referências.