currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LYD-MAD e MAD-LYD - 2025

Taxas de câmbio LYD-MAD e MAD-LYD - 2025

Taxas de câmbio de LYD-MAD e MAD-LYD

Verifique abaixo as taxas de câmbio para LYD-MAD e MAD-LYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LYD = 2,0265 MAD
1 MAD = 0,4935 LYD
1A 2A 3A

Jan 2025

DataLYD-MADMAD-LYD
01 jan 2025 1 LYD = 2.0546 MAD 1 MAD = 0.4867 LYD
02 jan 2025 1 LYD = 2.0587 MAD 1 MAD = 0.4857 LYD
03 jan 2025 1 LYD = 2.0523 MAD 1 MAD = 0.4873 LYD
04 jan 2025 1 LYD = 2.0523 MAD 1 MAD = 0.4873 LYD
05 jan 2025 1 LYD = 2.0523 MAD 1 MAD = 0.4873 LYD
06 jan 2025 1 LYD = 2.0246 MAD 1 MAD = 0.4939 LYD
07 jan 2025 1 LYD = 2.0327 MAD 1 MAD = 0.4919 LYD
08 jan 2025 1 LYD = 2.041 MAD 1 MAD = 0.4899 LYD
09 jan 2025 1 LYD = 2.0362 MAD 1 MAD = 0.4911 LYD
10 jan 2025 1 LYD = 2.0333 MAD 1 MAD = 0.4918 LYD
11 jan 2025 1 LYD = 2.0333 MAD 1 MAD = 0.4918 LYD
12 jan 2025 1 LYD = 2.0333 MAD 1 MAD = 0.4918 LYD
13 jan 2025 1 LYD = 2.0371 MAD 1 MAD = 0.4909 LYD
14 jan 2025 1 LYD = 2.0316 MAD 1 MAD = 0.4922 LYD
15 jan 2025 1 LYD = 2.0335 MAD 1 MAD = 0.4918 LYD
16 jan 2025 1 LYD = 2.0328 MAD 1 MAD = 0.4919 LYD
17 jan 2025 1 LYD = 2.032 MAD 1 MAD = 0.4921 LYD
18 jan 2025 1 LYD = 2.032 MAD 1 MAD = 0.4921 LYD
19 jan 2025 1 LYD = 2.032 MAD 1 MAD = 0.4921 LYD
20 jan 2025 1 LYD = 2.032 MAD 1 MAD = 0.4921 LYD
21 jan 2025 1 LYD = 2.0383 MAD 1 MAD = 0.4906 LYD
22 jan 2025 1 LYD = 2.0384 MAD 1 MAD = 0.4906 LYD
23 jan 2025 1 LYD = 2.0317 MAD 1 MAD = 0.4922 LYD
24 jan 2025 1 LYD = 2.0298 MAD 1 MAD = 0.4927 LYD
25 jan 2025 1 LYD = 2.0298 MAD 1 MAD = 0.4927 LYD
26 jan 2025 1 LYD = 2.0298 MAD 1 MAD = 0.4927 LYD
27 jan 2025 1 LYD = 2.0293 MAD 1 MAD = 0.4928 LYD
28 jan 2025 1 LYD = 2.0404 MAD 1 MAD = 0.4901 LYD
29 jan 2025 1 LYD = 2.0374 MAD 1 MAD = 0.4908 LYD
30 jan 2025 1 LYD = 2.0448 MAD 1 MAD = 0.489 LYD
31 jan 2025 1 LYD = 2.0447 MAD 1 MAD = 0.4891 LYD

Feb 2025

DataLYD-MADMAD-LYD
01 fev 2025 1 LYD = 2.0447 MAD 1 MAD = 0.4891 LYD
02 fev 2025 1 LYD = 2.0446 MAD 1 MAD = 0.4891 LYD
03 fev 2025 1 LYD = 2.0558 MAD 1 MAD = 0.4864 LYD
04 fev 2025 1 LYD = 2.0439 MAD 1 MAD = 0.4893 LYD
05 fev 2025 1 LYD = 2.0376 MAD 1 MAD = 0.4908 LYD
06 fev 2025 1 LYD = 2.0415 MAD 1 MAD = 0.4898 LYD
07 fev 2025 1 LYD = 2.0376 MAD 1 MAD = 0.4908 LYD
08 fev 2025 1 LYD = 2.0376 MAD 1 MAD = 0.4908 LYD
09 fev 2025 1 LYD = 2.0376 MAD 1 MAD = 0.4908 LYD
10 fev 2025 1 LYD = 2.0421 MAD 1 MAD = 0.4897 LYD
11 fev 2025 1 LYD = 2.0379 MAD 1 MAD = 0.4907 LYD
12 fev 2025 1 LYD = 2.03 MAD 1 MAD = 0.4926 LYD
13 fev 2025 1 LYD = 2.0299 MAD 1 MAD = 0.4926 LYD
14 fev 2025 1 LYD = 2.0348 MAD 1 MAD = 0.4914 LYD
15 fev 2025 1 LYD = 2.0348 MAD 1 MAD = 0.4914 LYD
16 fev 2025 1 LYD = 2.0348 MAD 1 MAD = 0.4914 LYD
17 fev 2025 1 LYD = 2.0304 MAD 1 MAD = 0.4925 LYD
18 fev 2025 1 LYD = 2.0339 MAD 1 MAD = 0.4917 LYD
19 fev 2025 1 LYD = 2.043 MAD 1 MAD = 0.4895 LYD
20 fev 2025 1 LYD = 2.0451 MAD 1 MAD = 0.489 LYD
21 fev 2025 1 LYD = 2.0371 MAD 1 MAD = 0.4909 LYD
22 fev 2025 1 LYD = 2.0371 MAD 1 MAD = 0.4909 LYD
23 fev 2025 1 LYD = 2.0371 MAD 1 MAD = 0.4909 LYD
24 fev 2025 1 LYD = 2.035 MAD 1 MAD = 0.4914 LYD
25 fev 2025 1 LYD = 2.0334 MAD 1 MAD = 0.4918 LYD
26 fev 2025 1 LYD = 2.033 MAD 1 MAD = 0.4919 LYD
27 fev 2025 1 LYD = 2.0304 MAD 1 MAD = 0.4925 LYD
28 fev 2025 1 LYD = 2.0401 MAD 1 MAD = 0.4902 LYD

Mar 2025

DataLYD-MADMAD-LYD
01 mar 2025 1 LYD = 2.0435 MAD 1 MAD = 0.4894 LYD
02 mar 2025 1 LYD = 2.0432 MAD 1 MAD = 0.4894 LYD
03 mar 2025 1 LYD = 2.043 MAD 1 MAD = 0.4895 LYD
04 mar 2025 1 LYD = 2.0249 MAD 1 MAD = 0.4939 LYD
05 mar 2025 1 LYD = 2.0201 MAD 1 MAD = 0.495 LYD
06 mar 2025 1 LYD = 2.0212 MAD 1 MAD = 0.4947 LYD
07 mar 2025 1 LYD = 2.0145 MAD 1 MAD = 0.4964 LYD
08 mar 2025 1 LYD = 2.0048 MAD 1 MAD = 0.4988 LYD
09 mar 2025 1 LYD = 2.0145 MAD 1 MAD = 0.4964 LYD
10 mar 2025 1 LYD = 2.0175 MAD 1 MAD = 0.4957 LYD
11 mar 2025 1 LYD = 2.0199 MAD 1 MAD = 0.4951 LYD
12 mar 2025 1 LYD = 2.0123 MAD 1 MAD = 0.4969 LYD
13 mar 2025 1 LYD = 2.0147 MAD 1 MAD = 0.4963 LYD
14 mar 2025 1 LYD = 2.0126 MAD 1 MAD = 0.4969 LYD
15 mar 2025 1 LYD = 2.0103 MAD 1 MAD = 0.4974 LYD
16 mar 2025 1 LYD = 2.0131 MAD 1 MAD = 0.4967 LYD
17 mar 2025 1 LYD = 2.0061 MAD 1 MAD = 0.4985 LYD
18 mar 2025 1 LYD = 2.0067 MAD 1 MAD = 0.4983 LYD
19 mar 2025 1 LYD = 2.0008 MAD 1 MAD = 0.4998 LYD
20 mar 2025 1 LYD = 2.0041 MAD 1 MAD = 0.499 LYD
21 mar 2025 1 LYD = 2.0044 MAD 1 MAD = 0.4989 LYD
22 mar 2025 1 LYD = 1.9957 MAD 1 MAD = 0.5011 LYD
23 mar 2025 1 LYD = 2.0021 MAD 1 MAD = 0.4995 LYD
24 mar 2025 1 LYD = 2.002 MAD 1 MAD = 0.4995 LYD
25 mar 2025 1 LYD = 1.9899 MAD 1 MAD = 0.5025 LYD
26 mar 2025 1 LYD = 1.9885 MAD 1 MAD = 0.5029 LYD
27 mar 2025 1 LYD = 1.9877 MAD 1 MAD = 0.5031 LYD
28 mar 2025 1 LYD = 2.0006 MAD 1 MAD = 0.4999 LYD
29 mar 2025 1 LYD = 1.9931 MAD 1 MAD = 0.5017 LYD
30 mar 2025 1 LYD = 1.9927 MAD 1 MAD = 0.5018 LYD
31 mar 2025 1 LYD = 1.9892 MAD 1 MAD = 0.5027 LYD

Apr 2025

DataLYD-MADMAD-LYD
01 abr 2025 1 LYD = 2.0044 MAD 1 MAD = 0.4989 LYD
02 abr 2025 1 LYD = 1.9896 MAD 1 MAD = 0.5026 LYD
03 abr 2025 1 LYD = 1.9852 MAD 1 MAD = 0.5037 LYD
04 abr 2025 1 LYD = 1.9852 MAD 1 MAD = 0.5037 LYD

Informação sobre as taxas de câmbio de LYD-MAD e MAD-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats