> Taxas de câmbio LYD-MAD e MAD-LYD - 2024

Taxas de câmbio LYD-MAD e MAD-LYD - 2024

Taxas de câmbio de LYD-MAD e MAD-LYD

Verifique abaixo as taxas de câmbio para LYD-MAD e MAD-LYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LYD = 2,0585 MAD

1 MAD = 0,4858 LYD

1A 2A 3A

LYD para MADMAD para LYD

Jan 2024

Data	LYD-MAD	MAD-LYD
01 jan 2024	1 LYD = 2.0772 MAD	1 MAD = 0.4814 LYD
02 jan 2024	1 LYD = 2.0818 MAD	1 MAD = 0.4804 LYD
03 jan 2024	1 LYD = 2.0709 MAD	1 MAD = 0.4829 LYD
04 jan 2024	1 LYD = 2.0584 MAD	1 MAD = 0.4858 LYD
05 jan 2024	1 LYD = 2.0719 MAD	1 MAD = 0.4826 LYD
06 jan 2024	1 LYD = 2.0719 MAD	1 MAD = 0.4826 LYD
07 jan 2024	1 LYD = 2.0719 MAD	1 MAD = 0.4826 LYD
08 jan 2024	1 LYD = 2.0704 MAD	1 MAD = 0.483 LYD
09 jan 2024	1 LYD = 2.0752 MAD	1 MAD = 0.4819 LYD
10 jan 2024	1 LYD = 2.0738 MAD	1 MAD = 0.4822 LYD
11 jan 2024	1 LYD = 2.0695 MAD	1 MAD = 0.4832 LYD
12 jan 2024	1 LYD = 2.0775 MAD	1 MAD = 0.4813 LYD
13 jan 2024	1 LYD = 2.0775 MAD	1 MAD = 0.4814 LYD
14 jan 2024	1 LYD = 2.0775 MAD	1 MAD = 0.4814 LYD
15 jan 2024	1 LYD = 2.0743 MAD	1 MAD = 0.4821 LYD
16 jan 2024	1 LYD = 2.0744 MAD	1 MAD = 0.4821 LYD
17 jan 2024	1 LYD = 2.0697 MAD	1 MAD = 0.4832 LYD
18 jan 2024	1 LYD = 2.0693 MAD	1 MAD = 0.4833 LYD
19 jan 2024	1 LYD = 2.0656 MAD	1 MAD = 0.4841 LYD
20 jan 2024	1 LYD = 2.0656 MAD	1 MAD = 0.4841 LYD
21 jan 2024	1 LYD = 2.0656 MAD	1 MAD = 0.4841 LYD
22 jan 2024	1 LYD = 2.066 MAD	1 MAD = 0.484 LYD
23 jan 2024	1 LYD = 2.0701 MAD	1 MAD = 0.4831 LYD
24 jan 2024	1 LYD = 2.0684 MAD	1 MAD = 0.4835 LYD
25 jan 2024	1 LYD = 2.0648 MAD	1 MAD = 0.4843 LYD
26 jan 2024	1 LYD = 2.0675 MAD	1 MAD = 0.4837 LYD
27 jan 2024	1 LYD = 2.0676 MAD	1 MAD = 0.4837 LYD
28 jan 2024	1 LYD = 2.0676 MAD	1 MAD = 0.4837 LYD
29 jan 2024	1 LYD = 2.0776 MAD	1 MAD = 0.4813 LYD
30 jan 2024	1 LYD = 2.0767 MAD	1 MAD = 0.4815 LYD
31 jan 2024	1 LYD = 2.0766 MAD	1 MAD = 0.4815 LYD

Feb 2024

Data	LYD-MAD	MAD-LYD
01 fev 2024	1 LYD = 2.0789 MAD	1 MAD = 0.481 LYD
02 fev 2024	1 LYD = 2.0682 MAD	1 MAD = 0.4835 LYD
03 fev 2024	1 LYD = 2.0811 MAD	1 MAD = 0.4805 LYD
04 fev 2024	1 LYD = 2.0811 MAD	1 MAD = 0.4805 LYD
05 fev 2024	1 LYD = 2.0842 MAD	1 MAD = 0.4798 LYD
06 fev 2024	1 LYD = 2.081 MAD	1 MAD = 0.4805 LYD
07 fev 2024	1 LYD = 2.0821 MAD	1 MAD = 0.4803 LYD
08 fev 2024	1 LYD = 2.0782 MAD	1 MAD = 0.4812 LYD
09 fev 2024	1 LYD = 2.0734 MAD	1 MAD = 0.4823 LYD
10 fev 2024	1 LYD = 2.0734 MAD	1 MAD = 0.4823 LYD
11 fev 2024	1 LYD = 2.0734 MAD	1 MAD = 0.4823 LYD
12 fev 2024	1 LYD = 2.0745 MAD	1 MAD = 0.4821 LYD
13 fev 2024	1 LYD = 2.0743 MAD	1 MAD = 0.4821 LYD
14 fev 2024	1 LYD = 2.0785 MAD	1 MAD = 0.4811 LYD
15 fev 2024	1 LYD = 2.0762 MAD	1 MAD = 0.4816 LYD
16 fev 2024	1 LYD = 2.0752 MAD	1 MAD = 0.4819 LYD
17 fev 2024	1 LYD = 2.0727 MAD	1 MAD = 0.4825 LYD
18 fev 2024	1 LYD = 2.0753 MAD	1 MAD = 0.4819 LYD
19 fev 2024	1 LYD = 2.0832 MAD	1 MAD = 0.48 LYD
20 fev 2024	1 LYD = 2.0803 MAD	1 MAD = 0.4807 LYD
21 fev 2024	1 LYD = 2.0885 MAD	1 MAD = 0.4788 LYD
22 fev 2024	1 LYD = 2.0778 MAD	1 MAD = 0.4813 LYD
23 fev 2024	1 LYD = 2.0783 MAD	1 MAD = 0.4812 LYD
24 fev 2024	1 LYD = 2.0783 MAD	1 MAD = 0.4812 LYD
25 fev 2024	1 LYD = 2.0783 MAD	1 MAD = 0.4812 LYD
26 fev 2024	1 LYD = 2.0803 MAD	1 MAD = 0.4807 LYD
27 fev 2024	1 LYD = 2.0834 MAD	1 MAD = 0.48 LYD
28 fev 2024	1 LYD = 2.0975 MAD	1 MAD = 0.4768 LYD
29 fev 2024	1 LYD = 2.0919 MAD	1 MAD = 0.478 LYD

Mar 2024

Data	LYD-MAD	MAD-LYD
01 mar 2024	1 LYD = 2.085 MAD	1 MAD = 0.4796 LYD
02 mar 2024	1 LYD = 2.0851 MAD	1 MAD = 0.4796 LYD
03 mar 2024	1 LYD = 2.0851 MAD	1 MAD = 0.4796 LYD
04 mar 2024	1 LYD = 2.0867 MAD	1 MAD = 0.4792 LYD
05 mar 2024	1 LYD = 2.0827 MAD	1 MAD = 0.4802 LYD
06 mar 2024	1 LYD = 2.0764 MAD	1 MAD = 0.4816 LYD
07 mar 2024	1 LYD = 2.0777 MAD	1 MAD = 0.4813 LYD
08 mar 2024	1 LYD = 2.0811 MAD	1 MAD = 0.4805 LYD
09 mar 2024	1 LYD = 2.0811 MAD	1 MAD = 0.4805 LYD
10 mar 2024	1 LYD = 2.0811 MAD	1 MAD = 0.4805 LYD
11 mar 2024	1 LYD = 2.0876 MAD	1 MAD = 0.479 LYD
12 mar 2024	1 LYD = 2.0883 MAD	1 MAD = 0.4789 LYD
13 mar 2024	1 LYD = 2.0854 MAD	1 MAD = 0.4795 LYD
14 mar 2024	1 LYD = 2.085 MAD	1 MAD = 0.4796 LYD
15 mar 2024	1 LYD = 2.0851 MAD	1 MAD = 0.4796 LYD
16 mar 2024	1 LYD = 2.0851 MAD	1 MAD = 0.4796 LYD
17 mar 2024	1 LYD = 2.0851 MAD	1 MAD = 0.4796 LYD
18 mar 2024	1 LYD = 2.0848 MAD	1 MAD = 0.4797 LYD
19 mar 2024	1 LYD = 2.0842 MAD	1 MAD = 0.4798 LYD
20 mar 2024	1 LYD = 2.0825 MAD	1 MAD = 0.4802 LYD
21 mar 2024	1 LYD = 2.0854 MAD	1 MAD = 0.4795 LYD
22 mar 2024	1 LYD = 2.0978 MAD	1 MAD = 0.4767 LYD
23 mar 2024	1 LYD = 2.0978 MAD	1 MAD = 0.4767 LYD
24 mar 2024	1 LYD = 2.0978 MAD	1 MAD = 0.4767 LYD
25 mar 2024	1 LYD = 2.0826 MAD	1 MAD = 0.4802 LYD
26 mar 2024	1 LYD = 2.0862 MAD	1 MAD = 0.4793 LYD
27 mar 2024	1 LYD = 2.0934 MAD	1 MAD = 0.4777 LYD
28 mar 2024	1 LYD = 2.0937 MAD	1 MAD = 0.4776 LYD
29 mar 2024	1 LYD = 2.0863 MAD	1 MAD = 0.4793 LYD
30 mar 2024	1 LYD = 2.0863 MAD	1 MAD = 0.4793 LYD
31 mar 2024	1 LYD = 2.0863 MAD	1 MAD = 0.4793 LYD

Apr 2024

Data	LYD-MAD	MAD-LYD
01 abr 2024	1 LYD = 2.0863 MAD	1 MAD = 0.4793 LYD
02 abr 2024	1 LYD = 2.082 MAD	1 MAD = 0.4803 LYD
03 abr 2024	1 LYD = 2.0803 MAD	1 MAD = 0.4807 LYD
04 abr 2024	1 LYD = 2.0774 MAD	1 MAD = 0.4814 LYD
05 abr 2024	1 LYD = 2.0851 MAD	1 MAD = 0.4796 LYD
06 abr 2024	1 LYD = 2.085 MAD	1 MAD = 0.4796 LYD
07 abr 2024	1 LYD = 2.085 MAD	1 MAD = 0.4796 LYD
08 abr 2024	1 LYD = 2.073 MAD	1 MAD = 0.4824 LYD
09 abr 2024	1 LYD = 2.0744 MAD	1 MAD = 0.4821 LYD
10 abr 2024	1 LYD = 2.0741 MAD	1 MAD = 0.4821 LYD
11 abr 2024	1 LYD = 2.0796 MAD	1 MAD = 0.4809 LYD
12 abr 2024	1 LYD = 2.0802 MAD	1 MAD = 0.4807 LYD
13 abr 2024	1 LYD = 2.0749 MAD	1 MAD = 0.482 LYD
14 abr 2024	1 LYD = 2.0803 MAD	1 MAD = 0.4807 LYD
15 abr 2024	1 LYD = 2.0939 MAD	1 MAD = 0.4776 LYD
16 abr 2024	1 LYD = 2.1044 MAD	1 MAD = 0.4752 LYD
17 abr 2024	1 LYD = 2.0799 MAD	1 MAD = 0.4808 LYD
18 abr 2024	1 LYD = 2.0813 MAD	1 MAD = 0.4805 LYD
19 abr 2024	1 LYD = 2.0762 MAD	1 MAD = 0.4816 LYD
20 abr 2024	1 LYD = 2.0763 MAD	1 MAD = 0.4816 LYD
21 abr 2024	1 LYD = 2.0763 MAD	1 MAD = 0.4816 LYD
22 abr 2024	1 LYD = 2.0798 MAD	1 MAD = 0.4808 LYD
23 abr 2024	1 LYD = 2.0784 MAD	1 MAD = 0.4811 LYD
24 abr 2024	1 LYD = 2.079 MAD	1 MAD = 0.481 LYD
25 abr 2024	1 LYD = 2.0796 MAD	1 MAD = 0.4809 LYD
26 abr 2024	1 LYD = 2.076 MAD	1 MAD = 0.4817 LYD
27 abr 2024	1 LYD = 2.076 MAD	1 MAD = 0.4817 LYD
28 abr 2024	1 LYD = 2.076 MAD	1 MAD = 0.4817 LYD
29 abr 2024	1 LYD = 2.0796 MAD	1 MAD = 0.4809 LYD
30 abr 2024	1 LYD = 2.0755 MAD	1 MAD = 0.4818 LYD

May 2024

Data	LYD-MAD	MAD-LYD
01 mai 2024	1 LYD = 2.0784 MAD	1 MAD = 0.4811 LYD
02 mai 2024	1 LYD = 2.0767 MAD	1 MAD = 0.4815 LYD
03 mai 2024	1 LYD = 2.0707 MAD	1 MAD = 0.4829 LYD
04 mai 2024	1 LYD = 2.0708 MAD	1 MAD = 0.4829 LYD
05 mai 2024	1 LYD = 2.0708 MAD	1 MAD = 0.4829 LYD
06 mai 2024	1 LYD = 2.058 MAD	1 MAD = 0.4859 LYD
07 mai 2024	1 LYD = 2.0662 MAD	1 MAD = 0.484 LYD
08 mai 2024	1 LYD = 2.065 MAD	1 MAD = 0.4843 LYD
09 mai 2024	1 LYD = 2.0691 MAD	1 MAD = 0.4833 LYD
10 mai 2024	1 LYD = 2.0621 MAD	1 MAD = 0.485 LYD
11 mai 2024	1 LYD = 2.0621 MAD	1 MAD = 0.485 LYD
12 mai 2024	1 LYD = 2.0621 MAD	1 MAD = 0.485 LYD
13 mai 2024	1 LYD = 2.0661 MAD	1 MAD = 0.484 LYD
14 mai 2024	1 LYD = 2.064 MAD	1 MAD = 0.4845 LYD
15 mai 2024	1 LYD = 2.0579 MAD	1 MAD = 0.4859 LYD
16 mai 2024	1 LYD = 2.0524 MAD	1 MAD = 0.4872 LYD
17 mai 2024	1 LYD = 2.0598 MAD	1 MAD = 0.4855 LYD
18 mai 2024	1 LYD = 2.0598 MAD	1 MAD = 0.4855 LYD
19 mai 2024	1 LYD = 2.0598 MAD	1 MAD = 0.4855 LYD
20 mai 2024	1 LYD = 2.0503 MAD	1 MAD = 0.4877 LYD
21 mai 2024	1 LYD = 2.052 MAD	1 MAD = 0.4873 LYD
22 mai 2024	1 LYD = 2.0459 MAD	1 MAD = 0.4888 LYD
23 mai 2024	1 LYD = 2.0555 MAD	1 MAD = 0.4865 LYD
24 mai 2024	1 LYD = 2.0585 MAD	1 MAD = 0.4858 LYD
25 mai 2024	1 LYD = 2.0585 MAD	1 MAD = 0.4858 LYD
26 mai 2024	1 LYD = 2.0585 MAD	1 MAD = 0.4858 LYD
27 mai 2024	1 LYD = 2.0495 MAD	1 MAD = 0.4879 LYD
28 mai 2024	1 LYD = 2.0505 MAD	1 MAD = 0.4877 LYD
29 mai 2024	1 LYD = 2.054 MAD	1 MAD = 0.4869 LYD
30 mai 2024	1 LYD = 2.0593 MAD	1 MAD = 0.4856 LYD
31 mai 2024	1 LYD = 2.0479 MAD	1 MAD = 0.4883 LYD

Jun 2024

Data	LYD-MAD	MAD-LYD
01 jun 2024	1 LYD = 2.0479 MAD	1 MAD = 0.4883 LYD
02 jun 2024	1 LYD = 2.0479 MAD	1 MAD = 0.4883 LYD
03 jun 2024	1 LYD = 2.0595 MAD	1 MAD = 0.4856 LYD
04 jun 2024	1 LYD = 2.0566 MAD	1 MAD = 0.4862 LYD
05 jun 2024	1 LYD = 2.0537 MAD	1 MAD = 0.4869 LYD
06 jun 2024	1 LYD = 2.0452 MAD	1 MAD = 0.489 LYD
07 jun 2024	1 LYD = 2.0412 MAD	1 MAD = 0.4899 LYD
08 jun 2024	1 LYD = 2.0412 MAD	1 MAD = 0.4899 LYD
09 jun 2024	1 LYD = 2.0412 MAD	1 MAD = 0.4899 LYD
10 jun 2024	1 LYD = 2.0647 MAD	1 MAD = 0.4843 LYD
11 jun 2024	1 LYD = 2.0389 MAD	1 MAD = 0.4905 LYD
12 jun 2024	1 LYD = 2.0507 MAD	1 MAD = 0.4876 LYD
13 jun 2024	1 LYD = 2.0501 MAD	1 MAD = 0.4878 LYD
14 jun 2024	1 LYD = 2.0727 MAD	1 MAD = 0.4825 LYD
15 jun 2024	1 LYD = 2.0727 MAD	1 MAD = 0.4825 LYD
16 jun 2024	1 LYD = 2.0727 MAD	1 MAD = 0.4825 LYD
17 jun 2024	1 LYD = 2.0609 MAD	1 MAD = 0.4852 LYD
18 jun 2024	1 LYD = 2.0611 MAD	1 MAD = 0.4852 LYD
19 jun 2024	1 LYD = 2.0574 MAD	1 MAD = 0.486 LYD
20 jun 2024	1 LYD = 2.0522 MAD	1 MAD = 0.4873 LYD
21 jun 2024	1 LYD = 2.0542 MAD	1 MAD = 0.4868 LYD
22 jun 2024	1 LYD = 2.0543 MAD	1 MAD = 0.4868 LYD
23 jun 2024	1 LYD = 2.0543 MAD	1 MAD = 0.4868 LYD
24 jun 2024	1 LYD = 2.0504 MAD	1 MAD = 0.4877 LYD
25 jun 2024	1 LYD = 2.0403 MAD	1 MAD = 0.4901 LYD
26 jun 2024	1 LYD = 2.0388 MAD	1 MAD = 0.4905 LYD
27 jun 2024	1 LYD = 2.0394 MAD	1 MAD = 0.4903 LYD
28 jun 2024	1 LYD = 2.041 MAD	1 MAD = 0.4899 LYD
29 jun 2024	1 LYD = 2.041 MAD	1 MAD = 0.4899 LYD
30 jun 2024	1 LYD = 2.0411 MAD	1 MAD = 0.4899 LYD

Jul 2024

Data	LYD-MAD	MAD-LYD
01 jul 2024	1 LYD = 2.0438 MAD	1 MAD = 0.4893 LYD
02 jul 2024	1 LYD = 2.0525 MAD	1 MAD = 0.4872 LYD
03 jul 2024	1 LYD = 2.045 MAD	1 MAD = 0.489 LYD
04 jul 2024	1 LYD = 2.0341 MAD	1 MAD = 0.4916 LYD
05 jul 2024	1 LYD = 2.0265 MAD	1 MAD = 0.4935 LYD
06 jul 2024	1 LYD = 2.0265 MAD	1 MAD = 0.4935 LYD
07 jul 2024	1 LYD = 2.0265 MAD	1 MAD = 0.4935 LYD
08 jul 2024	1 LYD = 2.0291 MAD	1 MAD = 0.4928 LYD
09 jul 2024	1 LYD = 2.0298 MAD	1 MAD = 0.4927 LYD
10 jul 2024	1 LYD = 2.029 MAD	1 MAD = 0.4929 LYD
11 jul 2024	1 LYD = 2.0291 MAD	1 MAD = 0.4928 LYD
12 jul 2024	1 LYD = 2.0238 MAD	1 MAD = 0.4941 LYD
13 jul 2024	1 LYD = 2.0271 MAD	1 MAD = 0.4933 LYD
14 jul 2024	1 LYD = 2.0235 MAD	1 MAD = 0.4942 LYD
15 jul 2024	1 LYD = 2.0226 MAD	1 MAD = 0.4944 LYD
16 jul 2024	1 LYD = 2.0325 MAD	1 MAD = 0.492 LYD
17 jul 2024	1 LYD = 2.033 MAD	1 MAD = 0.4919 LYD
18 jul 2024	1 LYD = 2.0283 MAD	1 MAD = 0.493 LYD
19 jul 2024	1 LYD = 2.0432 MAD	1 MAD = 0.4894 LYD
20 jul 2024	1 LYD = 2.0432 MAD	1 MAD = 0.4894 LYD
21 jul 2024	1 LYD = 2.0432 MAD	1 MAD = 0.4894 LYD
22 jul 2024	1 LYD = 2.037 MAD	1 MAD = 0.4909 LYD
23 jul 2024	1 LYD = 2.0386 MAD	1 MAD = 0.4905 LYD
24 jul 2024	1 LYD = 2.0459 MAD	1 MAD = 0.4888 LYD
25 jul 2024	1 LYD = 2.0337 MAD	1 MAD = 0.4917 LYD
26 jul 2024	1 LYD = 2.0383 MAD	1 MAD = 0.4906 LYD
27 jul 2024	1 LYD = 2.0383 MAD	1 MAD = 0.4906 LYD
28 jul 2024	1 LYD = 2.0383 MAD	1 MAD = 0.4906 LYD
29 jul 2024	1 LYD = 2.0413 MAD	1 MAD = 0.4899 LYD
30 jul 2024	1 LYD = 2.0535 MAD	1 MAD = 0.487 LYD
31 jul 2024	1 LYD = 2.0533 MAD	1 MAD = 0.487 LYD

Aug 2024

Data	LYD-MAD	MAD-LYD
01 ago 2024	1 LYD = 2.0575 MAD	1 MAD = 0.486 LYD
02 ago 2024	1 LYD = 2.0458 MAD	1 MAD = 0.4888 LYD
03 ago 2024	1 LYD = 2.0458 MAD	1 MAD = 0.4888 LYD
04 ago 2024	1 LYD = 2.0458 MAD	1 MAD = 0.4888 LYD
05 ago 2024	1 LYD = 2.0341 MAD	1 MAD = 0.4916 LYD
06 ago 2024	1 LYD = 2.05 MAD	1 MAD = 0.4878 LYD
07 ago 2024	1 LYD = 2.0445 MAD	1 MAD = 0.4891 LYD
08 ago 2024	1 LYD = 2.0457 MAD	1 MAD = 0.4888 LYD
09 ago 2024	1 LYD = 2.0417 MAD	1 MAD = 0.4898 LYD
10 ago 2024	1 LYD = 2.0482 MAD	1 MAD = 0.4882 LYD
11 ago 2024	1 LYD = 2.0517 MAD	1 MAD = 0.4874 LYD
12 ago 2024	1 LYD = 2.0438 MAD	1 MAD = 0.4893 LYD
13 ago 2024	1 LYD = 2.0426 MAD	1 MAD = 0.4896 LYD
14 ago 2024	1 LYD = 2.0371 MAD	1 MAD = 0.4909 LYD
15 ago 2024	1 LYD = 2.0373 MAD	1 MAD = 0.4908 LYD
16 ago 2024	1 LYD = 2.0398 MAD	1 MAD = 0.4902 LYD
17 ago 2024	1 LYD = 2.0398 MAD	1 MAD = 0.4902 LYD
18 ago 2024	1 LYD = 2.0398 MAD	1 MAD = 0.4902 LYD
19 ago 2024	1 LYD = 2.0317 MAD	1 MAD = 0.4922 LYD
20 ago 2024	1 LYD = 2.0335 MAD	1 MAD = 0.4918 LYD
21 ago 2024	1 LYD = 2.0276 MAD	1 MAD = 0.4932 LYD
22 ago 2024	1 LYD = 2.0214 MAD	1 MAD = 0.4947 LYD
23 ago 2024	1 LYD = 2.0182 MAD	1 MAD = 0.4955 LYD
24 ago 2024	1 LYD = 2.0182 MAD	1 MAD = 0.4955 LYD
25 ago 2024	1 LYD = 2.0182 MAD	1 MAD = 0.4955 LYD
26 ago 2024	1 LYD = 2.0225 MAD	1 MAD = 0.4944 LYD
27 ago 2024	1 LYD = 2.025 MAD	1 MAD = 0.4938 LYD
28 ago 2024	1 LYD = 2.0293 MAD	1 MAD = 0.4928 LYD
29 ago 2024	1 LYD = 2.0378 MAD	1 MAD = 0.4907 LYD
30 ago 2024	1 LYD = 2.0422 MAD	1 MAD = 0.4897 LYD
31 ago 2024	1 LYD = 2.0561 MAD	1 MAD = 0.4864 LYD

Sep 2024

Data	LYD-MAD	MAD-LYD
01 set 2024	1 LYD = 2.0422 MAD	1 MAD = 0.4897 LYD
02 set 2024	1 LYD = 2.0591 MAD	1 MAD = 0.4856 LYD
03 set 2024	1 LYD = 2.0497 MAD	1 MAD = 0.4879 LYD
04 set 2024	1 LYD = 2.0508 MAD	1 MAD = 0.4876 LYD
05 set 2024	1 LYD = 2.0402 MAD	1 MAD = 0.4901 LYD
06 set 2024	1 LYD = 2.0393 MAD	1 MAD = 0.4904 LYD
07 set 2024	1 LYD = 2.0393 MAD	1 MAD = 0.4904 LYD
08 set 2024	1 LYD = 2.0393 MAD	1 MAD = 0.4904 LYD
09 set 2024	1 LYD = 2.0445 MAD	1 MAD = 0.4891 LYD
10 set 2024	1 LYD = 2.0445 MAD	1 MAD = 0.4891 LYD
11 set 2024	1 LYD = 2.044 MAD	1 MAD = 0.4892 LYD
12 set 2024	1 LYD = 2.0524 MAD	1 MAD = 0.4872 LYD
13 set 2024	1 LYD = 2.0414 MAD	1 MAD = 0.4899 LYD
14 set 2024	1 LYD = 2.0435 MAD	1 MAD = 0.4894 LYD
15 set 2024	1 LYD = 2.0435 MAD	1 MAD = 0.4894 LYD
16 set 2024	1 LYD = 2.0413 MAD	1 MAD = 0.4899 LYD
17 set 2024	1 LYD = 2.0399 MAD	1 MAD = 0.4902 LYD
18 set 2024	1 LYD = 2.0442 MAD	1 MAD = 0.4892 LYD
19 set 2024	1 LYD = 2.0359 MAD	1 MAD = 0.4912 LYD
20 set 2024	1 LYD = 2.0419 MAD	1 MAD = 0.4897 LYD
21 set 2024	1 LYD = 2.0419 MAD	1 MAD = 0.4897 LYD
22 set 2024	1 LYD = 2.0419 MAD	1 MAD = 0.4897 LYD
23 set 2024	1 LYD = 2.0405 MAD	1 MAD = 0.4901 LYD
24 set 2024	1 LYD = 2.0423 MAD	1 MAD = 0.4896 LYD
25 set 2024	1 LYD = 2.033 MAD	1 MAD = 0.4919 LYD
26 set 2024	1 LYD = 2.0433 MAD	1 MAD = 0.4894 LYD
27 set 2024	1 LYD = 2.0451 MAD	1 MAD = 0.489 LYD
28 set 2024	1 LYD = 2.0448 MAD	1 MAD = 0.489 LYD
29 set 2024	1 LYD = 2.0448 MAD	1 MAD = 0.489 LYD
30 set 2024	1 LYD = 2.0464 MAD	1 MAD = 0.4887 LYD

Oct 2024

Data	LYD-MAD	MAD-LYD
01 out 2024	1 LYD = 2.0619 MAD	1 MAD = 0.485 LYD
02 out 2024	1 LYD = 2.0566 MAD	1 MAD = 0.4862 LYD
03 out 2024	1 LYD = 2.0544 MAD	1 MAD = 0.4868 LYD
04 out 2024	1 LYD = 2.0511 MAD	1 MAD = 0.4875 LYD
05 out 2024	1 LYD = 2.0511 MAD	1 MAD = 0.4876 LYD
06 out 2024	1 LYD = 2.0511 MAD	1 MAD = 0.4876 LYD
07 out 2024	1 LYD = 2.0604 MAD	1 MAD = 0.4853 LYD
08 out 2024	1 LYD = 2.0496 MAD	1 MAD = 0.4879 LYD
09 out 2024	1 LYD = 2.051 MAD	1 MAD = 0.4876 LYD
10 out 2024	1 LYD = 2.0507 MAD	1 MAD = 0.4876 LYD
11 out 2024	1 LYD = 2.0485 MAD	1 MAD = 0.4882 LYD
12 out 2024	1 LYD = 2.0485 MAD	1 MAD = 0.4882 LYD
13 out 2024	1 LYD = 2.0445 MAD	1 MAD = 0.4891 LYD
14 out 2024	1 LYD = 2.0455 MAD	1 MAD = 0.4889 LYD
15 out 2024	1 LYD = 2.052 MAD	1 MAD = 0.4873 LYD
16 out 2024	1 LYD = 2.052 MAD	1 MAD = 0.4873 LYD
17 out 2024	1 LYD = 2.055 MAD	1 MAD = 0.4866 LYD
18 out 2024	1 LYD = 2.0581 MAD	1 MAD = 0.4859 LYD
19 out 2024	1 LYD = 2.0581 MAD	1 MAD = 0.4859 LYD
20 out 2024	1 LYD = 2.0581 MAD	1 MAD = 0.4859 LYD
21 out 2024	1 LYD = 2.0605 MAD	1 MAD = 0.4853 LYD
22 out 2024	1 LYD = 2.0578 MAD	1 MAD = 0.486 LYD
23 out 2024	1 LYD = 2.0565 MAD	1 MAD = 0.4863 LYD
24 out 2024	1 LYD = 2.0519 MAD	1 MAD = 0.4874 LYD
25 out 2024	1 LYD = 2.0499 MAD	1 MAD = 0.4878 LYD
26 out 2024	1 LYD = 2.0499 MAD	1 MAD = 0.4878 LYD
27 out 2024	1 LYD = 2.0499 MAD	1 MAD = 0.4878 LYD
28 out 2024	1 LYD = 2.048 MAD	1 MAD = 0.4883 LYD
29 out 2024	1 LYD = 2.0437 MAD	1 MAD = 0.4893 LYD
30 out 2024	1 LYD = 2.0426 MAD	1 MAD = 0.4896 LYD
31 out 2024	1 LYD = 2.0415 MAD	1 MAD = 0.4898 LYD

Nov 2024

Data	LYD-MAD	MAD-LYD
01 nov 2024	1 LYD = 2.0395 MAD	1 MAD = 0.4903 LYD
02 nov 2024	1 LYD = 2.002 MAD	1 MAD = 0.4995 LYD
03 nov 2024	1 LYD = 2.0395 MAD	1 MAD = 0.4903 LYD
04 nov 2024	1 LYD = 2.0412 MAD	1 MAD = 0.4899 LYD
05 nov 2024	1 LYD = 2.042 MAD	1 MAD = 0.4897 LYD
06 nov 2024	1 LYD = 2.0395 MAD	1 MAD = 0.4903 LYD
07 nov 2024	1 LYD = 2.0411 MAD	1 MAD = 0.4899 LYD
08 nov 2024	1 LYD = 2.035 MAD	1 MAD = 0.4914 LYD
09 nov 2024	1 LYD = 2.035 MAD	1 MAD = 0.4914 LYD
10 nov 2024	1 LYD = 2.035 MAD	1 MAD = 0.4914 LYD
11 nov 2024	1 LYD = 2.0443 MAD	1 MAD = 0.4892 LYD
12 nov 2024	1 LYD = 2.0476 MAD	1 MAD = 0.4884 LYD
13 nov 2024	1 LYD = 2.0522 MAD	1 MAD = 0.4873 LYD
14 nov 2024	1 LYD = 2.0447 MAD	1 MAD = 0.4891 LYD
15 nov 2024	1 LYD = 2.0413 MAD	1 MAD = 0.4899 LYD
16 nov 2024	1 LYD = 2.0412 MAD	1 MAD = 0.4899 LYD
17 nov 2024	1 LYD = 2.0412 MAD	1 MAD = 0.4899 LYD
18 nov 2024	1 LYD = 2.05 MAD	1 MAD = 0.4878 LYD
19 nov 2024	1 LYD = 2.0483 MAD	1 MAD = 0.4882 LYD
20 nov 2024	1 LYD = 2.0474 MAD	1 MAD = 0.4884 LYD
21 nov 2024	1 LYD = 2.0474 MAD	1 MAD = 0.4884 LYD

Informação sobre as taxas de câmbio de LYD-MAD e MAD-LYD

Dinar Líbio (LYD) é a moeda usada em Líbia. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbia e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias