> Taxas de câmbio LVL-ZAR e ZAR-LVL - 2025

Taxas de câmbio LVL-ZAR e ZAR-LVL - 2025

Taxas de câmbio de LVL-ZAR e ZAR-LVL

Verifique abaixo as taxas de câmbio para LVL-ZAR e ZAR-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LVL = 30,3742 ZAR

1 ZAR = 0,0329 LVL

1A 2A 3A

LVL para ZARZAR para LVL

Jan 2025

Data	LVL-ZAR	ZAR-LVL
01 jan 2025	1 LVL = 31.2239 ZAR	1 ZAR = 0.032 LVL
02 jan 2025	1 LVL = 30.9307 ZAR	1 ZAR = 0.0323 LVL
03 jan 2025	1 LVL = 31.0086 ZAR	1 ZAR = 0.0322 LVL
04 jan 2025	1 LVL = 30.9348 ZAR	1 ZAR = 0.0323 LVL
05 jan 2025	1 LVL = 30.9552 ZAR	1 ZAR = 0.0323 LVL
06 jan 2025	1 LVL = 30.5592 ZAR	1 ZAR = 0.0327 LVL
07 jan 2025	1 LVL = 30.7509 ZAR	1 ZAR = 0.0325 LVL
08 jan 2025	1 LVL = 31.2793 ZAR	1 ZAR = 0.032 LVL
09 jan 2025	1 LVL = 31.2265 ZAR	1 ZAR = 0.032 LVL
10 jan 2025	1 LVL = 31.4372 ZAR	1 ZAR = 0.0318 LVL
11 jan 2025	1 LVL = 31.5906 ZAR	1 ZAR = 0.0317 LVL
12 jan 2025	1 LVL = 31.5987 ZAR	1 ZAR = 0.0316 LVL
13 jan 2025	1 LVL = 31.6333 ZAR	1 ZAR = 0.0316 LVL
14 jan 2025	1 LVL = 31.3399 ZAR	1 ZAR = 0.0319 LVL
15 jan 2025	1 LVL = 31.1936 ZAR	1 ZAR = 0.0321 LVL
16 jan 2025	1 LVL = 31.1852 ZAR	1 ZAR = 0.0321 LVL
17 jan 2025	1 LVL = 31.0312 ZAR	1 ZAR = 0.0322 LVL
18 jan 2025	1 LVL = 30.9801 ZAR	1 ZAR = 0.0323 LVL
19 jan 2025	1 LVL = 30.9998 ZAR	1 ZAR = 0.0323 LVL
20 jan 2025	1 LVL = 30.9177 ZAR	1 ZAR = 0.0323 LVL
21 jan 2025	1 LVL = 30.7528 ZAR	1 ZAR = 0.0325 LVL
22 jan 2025	1 LVL = 30.5481 ZAR	1 ZAR = 0.0327 LVL
23 jan 2025	1 LVL = 30.6598 ZAR	1 ZAR = 0.0326 LVL
24 jan 2025	1 LVL = 30.3775 ZAR	1 ZAR = 0.0329 LVL
25 jan 2025	1 LVL = 30.4323 ZAR	1 ZAR = 0.0329 LVL
26 jan 2025	1 LVL = 30.4132 ZAR	1 ZAR = 0.0329 LVL
27 jan 2025	1 LVL = 30.8366 ZAR	1 ZAR = 0.0324 LVL
28 jan 2025	1 LVL = 30.9131 ZAR	1 ZAR = 0.0323 LVL
29 jan 2025	1 LVL = 30.8343 ZAR	1 ZAR = 0.0324 LVL
30 jan 2025	1 LVL = 30.5964 ZAR	1 ZAR = 0.0327 LVL
31 jan 2025	1 LVL = 30.7793 ZAR	1 ZAR = 0.0325 LVL

Feb 2025

Data	LVL-ZAR	ZAR-LVL
01 fev 2025	1 LVL = 30.8666 ZAR	1 ZAR = 0.0324 LVL
02 fev 2025	1 LVL = 30.8714 ZAR	1 ZAR = 0.0324 LVL
03 fev 2025	1 LVL = 31.1288 ZAR	1 ZAR = 0.0321 LVL
04 fev 2025	1 LVL = 31.0055 ZAR	1 ZAR = 0.0323 LVL
05 fev 2025	1 LVL = 30.7283 ZAR	1 ZAR = 0.0325 LVL
06 fev 2025	1 LVL = 30.7166 ZAR	1 ZAR = 0.0326 LVL
07 fev 2025	1 LVL = 30.4771 ZAR	1 ZAR = 0.0328 LVL
08 fev 2025	1 LVL = 30.4505 ZAR	1 ZAR = 0.0328 LVL
09 fev 2025	1 LVL = 30.4505 ZAR	1 ZAR = 0.0328 LVL
10 fev 2025	1 LVL = 30.4492 ZAR	1 ZAR = 0.0328 LVL
11 fev 2025	1 LVL = 30.5208 ZAR	1 ZAR = 0.0328 LVL
12 fev 2025	1 LVL = 30.485 ZAR	1 ZAR = 0.0328 LVL
13 fev 2025	1 LVL = 30.6209 ZAR	1 ZAR = 0.0327 LVL
14 fev 2025	1 LVL = 30.3592 ZAR	1 ZAR = 0.0329 LVL
15 fev 2025	1 LVL = 30.3523 ZAR	1 ZAR = 0.0329 LVL
16 fev 2025	1 LVL = 30.3523 ZAR	1 ZAR = 0.0329 LVL
17 fev 2025	1 LVL = 30.4575 ZAR	1 ZAR = 0.0328 LVL
18 fev 2025	1 LVL = 30.4551 ZAR	1 ZAR = 0.0328 LVL
19 fev 2025	1 LVL = 30.6219 ZAR	1 ZAR = 0.0327 LVL
20 fev 2025	1 LVL = 30.4784 ZAR	1 ZAR = 0.0328 LVL
21 fev 2025	1 LVL = 30.3654 ZAR	1 ZAR = 0.0329 LVL
22 fev 2025	1 LVL = 30.3812 ZAR	1 ZAR = 0.0329 LVL
23 fev 2025	1 LVL = 30.3812 ZAR	1 ZAR = 0.0329 LVL
24 fev 2025	1 LVL = 30.3545 ZAR	1 ZAR = 0.0329 LVL
25 fev 2025	1 LVL = 30.4094 ZAR	1 ZAR = 0.0329 LVL
26 fev 2025	1 LVL = 30.3934 ZAR	1 ZAR = 0.0329 LVL
27 fev 2025	1 LVL = 30.495 ZAR	1 ZAR = 0.0328 LVL
28 fev 2025	1 LVL = 30.4755 ZAR	1 ZAR = 0.0328 LVL

Mar 2025

Data	LVL-ZAR	ZAR-LVL
01 mar 2025	1 LVL = 30.9164 ZAR	1 ZAR = 0.0323 LVL
02 mar 2025	1 LVL = 30.8888 ZAR	1 ZAR = 0.0324 LVL
03 mar 2025	1 LVL = 30.8016 ZAR	1 ZAR = 0.0325 LVL
04 mar 2025	1 LVL = 30.6047 ZAR	1 ZAR = 0.0327 LVL
05 mar 2025	1 LVL = 30.4465 ZAR	1 ZAR = 0.0328 LVL
06 mar 2025	1 LVL = 30.2634 ZAR	1 ZAR = 0.033 LVL
07 mar 2025	1 LVL = 29.9773 ZAR	1 ZAR = 0.0334 LVL
08 mar 2025	1 LVL = 30.1632 ZAR	1 ZAR = 0.0332 LVL
09 mar 2025	1 LVL = 30.1731 ZAR	1 ZAR = 0.0331 LVL
10 mar 2025	1 LVL = 30.1598 ZAR	1 ZAR = 0.0332 LVL
11 mar 2025	1 LVL = 30.1704 ZAR	1 ZAR = 0.0331 LVL
12 mar 2025	1 LVL = 30.4147 ZAR	1 ZAR = 0.0329 LVL
13 mar 2025	1 LVL = 30.4106 ZAR	1 ZAR = 0.0329 LVL
14 mar 2025	1 LVL = 30.0212 ZAR	1 ZAR = 0.0333 LVL
15 mar 2025	1 LVL = 30.0875 ZAR	1 ZAR = 0.0332 LVL
16 mar 2025	1 LVL = 30.056 ZAR	1 ZAR = 0.0333 LVL
17 mar 2025	1 LVL = 30.0135 ZAR	1 ZAR = 0.0333 LVL
18 mar 2025	1 LVL = 29.9089 ZAR	1 ZAR = 0.0334 LVL
19 mar 2025	1 LVL = 29.9685 ZAR	1 ZAR = 0.0334 LVL
20 mar 2025	1 LVL = 30.0772 ZAR	1 ZAR = 0.0332 LVL
21 mar 2025	1 LVL = 30.0635 ZAR	1 ZAR = 0.0333 LVL
22 mar 2025	1 LVL = 30.1418 ZAR	1 ZAR = 0.0332 LVL
23 mar 2025	1 LVL = 30.1374 ZAR	1 ZAR = 0.0332 LVL
24 mar 2025	1 LVL = 29.9687 ZAR	1 ZAR = 0.0334 LVL
25 mar 2025	1 LVL = 30.0208 ZAR	1 ZAR = 0.0333 LVL
26 mar 2025	1 LVL = 30.185 ZAR	1 ZAR = 0.0331 LVL
27 mar 2025	1 LVL = 30.183 ZAR	1 ZAR = 0.0331 LVL
28 mar 2025	1 LVL = 30.0291 ZAR	1 ZAR = 0.0333 LVL
29 mar 2025	1 LVL = 30.4819 ZAR	1 ZAR = 0.0328 LVL
30 mar 2025	1 LVL = 30.4819 ZAR	1 ZAR = 0.0328 LVL
31 mar 2025	1 LVL = 30.3311 ZAR	1 ZAR = 0.033 LVL

Apr 2025

Data	LVL-ZAR	ZAR-LVL
01 abr 2025	1 LVL = 30.2952 ZAR	1 ZAR = 0.033 LVL
02 abr 2025	1 LVL = 30.7849 ZAR	1 ZAR = 0.0325 LVL
03 abr 2025	1 LVL = 31.1527 ZAR	1 ZAR = 0.0321 LVL
04 abr 2025	1 LVL = 31.4592 ZAR	1 ZAR = 0.0318 LVL
05 abr 2025	1 LVL = 31.6262 ZAR	1 ZAR = 0.0316 LVL
06 abr 2025	1 LVL = 31.6177 ZAR	1 ZAR = 0.0316 LVL
07 abr 2025	1 LVL = 32.0318 ZAR	1 ZAR = 0.0312 LVL
08 abr 2025	1 LVL = 32.1812 ZAR	1 ZAR = 0.0311 LVL
09 abr 2025	1 LVL = 32.6859 ZAR	1 ZAR = 0.0306 LVL
10 abr 2025	1 LVL = 32.1118 ZAR	1 ZAR = 0.0311 LVL
11 abr 2025	1 LVL = 31.7967 ZAR	1 ZAR = 0.0314 LVL
12 abr 2025	1 LVL = 31.6228 ZAR	1 ZAR = 0.0316 LVL
13 abr 2025	1 LVL = 31.5999 ZAR	1 ZAR = 0.0316 LVL
14 abr 2025	1 LVL = 31.2007 ZAR	1 ZAR = 0.0321 LVL
15 abr 2025	1 LVL = 31.2744 ZAR	1 ZAR = 0.032 LVL
16 abr 2025	1 LVL = 31.1975 ZAR	1 ZAR = 0.0321 LVL
17 abr 2025	1 LVL = 31.1351 ZAR	1 ZAR = 0.0321 LVL
18 abr 2025	1 LVL = 31.1162 ZAR	1 ZAR = 0.0321 LVL
19 abr 2025	1 LVL = 31.1467 ZAR	1 ZAR = 0.0321 LVL
20 abr 2025	1 LVL = 31.1162 ZAR	1 ZAR = 0.0321 LVL
21 abr 2025	1 LVL = 31.1162 ZAR	1 ZAR = 0.0321 LVL
22 abr 2025	1 LVL = 30.8109 ZAR	1 ZAR = 0.0325 LVL
23 abr 2025	1 LVL = 30.7444 ZAR	1 ZAR = 0.0325 LVL
24 abr 2025	1 LVL = 30.9298 ZAR	1 ZAR = 0.0323 LVL
25 abr 2025	1 LVL = 31.1342 ZAR	1 ZAR = 0.0321 LVL
26 abr 2025	1 LVL = 30.8957 ZAR	1 ZAR = 0.0324 LVL
27 abr 2025	1 LVL = 30.8778 ZAR	1 ZAR = 0.0324 LVL
28 abr 2025	1 LVL = 30.7992 ZAR	1 ZAR = 0.0325 LVL
29 abr 2025	1 LVL = 30.6706 ZAR	1 ZAR = 0.0326 LVL
30 abr 2025	1 LVL = 30.706 ZAR	1 ZAR = 0.0326 LVL

May 2025

Data	LVL-ZAR	ZAR-LVL
01 mai 2025	1 LVL = 30.7849 ZAR	1 ZAR = 0.0325 LVL
02 mai 2025	1 LVL = 30.4161 ZAR	1 ZAR = 0.0329 LVL
03 mai 2025	1 LVL = 30.4085 ZAR	1 ZAR = 0.0329 LVL
04 mai 2025	1 LVL = 30.3981 ZAR	1 ZAR = 0.0329 LVL
05 mai 2025	1 LVL = 30.2869 ZAR	1 ZAR = 0.033 LVL
06 mai 2025	1 LVL = 30.1701 ZAR	1 ZAR = 0.0331 LVL
07 mai 2025	1 LVL = 30.2048 ZAR	1 ZAR = 0.0331 LVL
08 mai 2025	1 LVL = 30.0187 ZAR	1 ZAR = 0.0333 LVL
09 mai 2025	1 LVL = 30.099 ZAR	1 ZAR = 0.0332 LVL
10 mai 2025	1 LVL = 30.0842 ZAR	1 ZAR = 0.0332 LVL
11 mai 2025	1 LVL = 30.0842 ZAR	1 ZAR = 0.0332 LVL
12 mai 2025	1 LVL = 30.249 ZAR	1 ZAR = 0.0331 LVL
13 mai 2025	1 LVL = 30.295 ZAR	1 ZAR = 0.033 LVL
14 mai 2025	1 LVL = 30.1587 ZAR	1 ZAR = 0.0332 LVL
15 mai 2025	1 LVL = 29.9015 ZAR	1 ZAR = 0.0334 LVL
16 mai 2025	1 LVL = 29.888 ZAR	1 ZAR = 0.0335 LVL
17 mai 2025	1 LVL = 29.8311 ZAR	1 ZAR = 0.0335 LVL
18 mai 2025	1 LVL = 29.8263 ZAR	1 ZAR = 0.0335 LVL
19 mai 2025	1 LVL = 29.8169 ZAR	1 ZAR = 0.0335 LVL
20 mai 2025	1 LVL = 29.7337 ZAR	1 ZAR = 0.0336 LVL
21 mai 2025	1 LVL = 29.5554 ZAR	1 ZAR = 0.0338 LVL
22 mai 2025	1 LVL = 29.7816 ZAR	1 ZAR = 0.0336 LVL
23 mai 2025	1 LVL = 29.5679 ZAR	1 ZAR = 0.0338 LVL
24 mai 2025	1 LVL = 29.4803 ZAR	1 ZAR = 0.0339 LVL
25 mai 2025	1 LVL = 29.4993 ZAR	1 ZAR = 0.0339 LVL
26 mai 2025	1 LVL = 29.5089 ZAR	1 ZAR = 0.0339 LVL
27 mai 2025	1 LVL = 29.5761 ZAR	1 ZAR = 0.0338 LVL
28 mai 2025	1 LVL = 29.5934 ZAR	1 ZAR = 0.0338 LVL
29 mai 2025	1 LVL = 29.5064 ZAR	1 ZAR = 0.0339 LVL
30 mai 2025	1 LVL = 29.5645 ZAR	1 ZAR = 0.0338 LVL
31 mai 2025	1 LVL = 29.7682 ZAR	1 ZAR = 0.0336 LVL

Jun 2025

Data	LVL-ZAR	ZAR-LVL
01 jun 2025	1 LVL = 29.7468 ZAR	1 ZAR = 0.0336 LVL
02 jun 2025	1 LVL = 29.6242 ZAR	1 ZAR = 0.0338 LVL
03 jun 2025	1 LVL = 29.5928 ZAR	1 ZAR = 0.0338 LVL
04 jun 2025	1 LVL = 29.4943 ZAR	1 ZAR = 0.0339 LVL
05 jun 2025	1 LVL = 29.3397 ZAR	1 ZAR = 0.0341 LVL
06 jun 2025	1 LVL = 29.3658 ZAR	1 ZAR = 0.0341 LVL
07 jun 2025	1 LVL = 29.3971 ZAR	1 ZAR = 0.034 LVL
08 jun 2025	1 LVL = 29.398 ZAR	1 ZAR = 0.034 LVL
09 jun 2025	1 LVL = 29.3467 ZAR	1 ZAR = 0.0341 LVL
10 jun 2025	1 LVL = 29.2067 ZAR	1 ZAR = 0.0342 LVL
11 jun 2025	1 LVL = 29.3985 ZAR	1 ZAR = 0.034 LVL
12 jun 2025	1 LVL = 29.4584 ZAR	1 ZAR = 0.0339 LVL
13 jun 2025	1 LVL = 29.744 ZAR	1 ZAR = 0.0336 LVL
14 jun 2025	1 LVL = 29.6698 ZAR	1 ZAR = 0.0337 LVL
15 jun 2025	1 LVL = 29.634 ZAR	1 ZAR = 0.0337 LVL
16 jun 2025	1 LVL = 29.3941 ZAR	1 ZAR = 0.034 LVL
17 jun 2025	1 LVL = 29.4505 ZAR	1 ZAR = 0.034 LVL
18 jun 2025	1 LVL = 29.9194 ZAR	1 ZAR = 0.0334 LVL
19 jun 2025	1 LVL = 29.9183 ZAR	1 ZAR = 0.0334 LVL
20 jun 2025	1 LVL = 29.8584 ZAR	1 ZAR = 0.0335 LVL
21 jun 2025	1 LVL = 30.7042 ZAR	1 ZAR = 0.0326 LVL
22 jun 2025	1 LVL = 30.7042 ZAR	1 ZAR = 0.0326 LVL
23 jun 2025	1 LVL = 29.9419 ZAR	1 ZAR = 0.0334 LVL
24 jun 2025	1 LVL = 29.3174 ZAR	1 ZAR = 0.0341 LVL
25 jun 2025	1 LVL = 29.3903 ZAR	1 ZAR = 0.034 LVL
26 jun 2025	1 LVL = 29.349 ZAR	1 ZAR = 0.0341 LVL
27 jun 2025	1 LVL = 29.43 ZAR	1 ZAR = 0.034 LVL
28 jun 2025	1 LVL = 29.4709 ZAR	1 ZAR = 0.0339 LVL
29 jun 2025	1 LVL = 29.5422 ZAR	1 ZAR = 0.0338 LVL
30 jun 2025	1 LVL = 29.3768 ZAR	1 ZAR = 0.034 LVL

Jul 2025

Data	LVL-ZAR	ZAR-LVL
01 jul 2025	1 LVL = 29.0689 ZAR	1 ZAR = 0.0344 LVL
02 jul 2025	1 LVL = 29.2022 ZAR	1 ZAR = 0.0342 LVL
03 jul 2025	1 LVL = 28.9794 ZAR	1 ZAR = 0.0345 LVL
04 jul 2025	1 LVL = 29.137 ZAR	1 ZAR = 0.0343 LVL
05 jul 2025	1 LVL = 29.0999 ZAR	1 ZAR = 0.0344 LVL
06 jul 2025	1 LVL = 29.0999 ZAR	1 ZAR = 0.0344 LVL
07 jul 2025	1 LVL = 29.1024 ZAR	1 ZAR = 0.0344 LVL

Informação sobre as taxas de câmbio de LVL-ZAR e ZAR-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias