currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LVL-ZAR e ZAR-LVL - 2025

Taxas de câmbio LVL-ZAR e ZAR-LVL - 2025

Taxas de câmbio de LVL-ZAR e ZAR-LVL

Verifique abaixo as taxas de câmbio para LVL-ZAR e ZAR-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LVL = 30,6344 ZAR
1 ZAR = 0,0326 LVL
1A 2A 3A
LVL para ZARZAR para LVL
32,0318 Data: 4/7 31,6177 Data: 4/6 31,6262 Data: 4/5 31,4592 Data: 4/4 31,1527 Data: 4/3 30,7849 Data: 4/2 30,2952 Data: 4/1 30,3311 Data: 3/31 30,4819 Data: 3/30 30,4819 Data: 3/29 30,0291 Data: 3/28 30,1830 Data: 3/27 30,1850 Data: 3/26 30,0208 Data: 3/25 29,9687 Data: 3/24 30,1374 Data: 3/23 30,1418 Data: 3/22 30,0635 Data: 3/21 30,0772 Data: 3/20 29,9685 Data: 3/19 29,9089 Data: 3/18 30,0135 Data: 3/17 30,0560 Data: 3/16 30,0875 Data: 3/15 30,0212 Data: 3/14 30,4106 Data: 3/13 30,4147 Data: 3/12 30,1704 Data: 3/11 30,1598 Data: 3/10 30,1731 Data: 3/9 30,1632 Data: 3/8 29,9773 Data: 3/7 30,2634 Data: 3/6 30,4465 Data: 3/5 30,6047 Data: 3/4 30,8016 Data: 3/3 30,8888 Data: 3/2 30,9164 Data: 3/1 30,4755 Data: 2/28 30,4950 Data: 2/27 30,3934 Data: 2/26 30,4094 Data: 2/25 30,3545 Data: 2/24 30,3812 Data: 2/23 30,3812 Data: 2/22 30,3654 Data: 2/21 30,4784 Data: 2/20 30,6219 Data: 2/19 30,4551 Data: 2/18 30,4575 Data: 2/17 30,3523 Data: 2/16 30,3523 Data: 2/15 30,3592 Data: 2/14 30,6209 Data: 2/13 30,4850 Data: 2/12 30,5208 Data: 2/11 30,4492 Data: 2/10 30,4505 Data: 2/9 30,4505 Data: 2/8 30,4771 Data: 2/7 30,7166 Data: 2/6 30,7283 Data: 2/5 31,0055 Data: 2/4 31,1288 Data: 2/3 30,8714 Data: 2/2 30,8666 Data: 2/1 30,7793 Data: 1/31 30,5964 Data: 1/30 30,8343 Data: 1/29 30,9131 Data: 1/28 30,8366 Data: 1/27 30,4132 Data: 1/26 30,4323 Data: 1/25 30,3775 Data: 1/24 30,6598 Data: 1/23 30,5481 Data: 1/22 30,7528 Data: 1/21 30,9177 Data: 1/20 30,9998 Data: 1/19 30,9801 Data: 1/18 31,0312 Data: 1/17 31,1852 Data: 1/16 31,1936 Data: 1/15 31,3399 Data: 1/14 31,6333 Data: 1/13 31,5987 Data: 1/12 31,5906 Data: 1/11 31,4372 Data: 1/10 31,2265 Data: 1/9 31,2793 Data: 1/8 30,7509 Data: 1/7 30,5592 Data: 1/6 30,9552 Data: 1/5 30,9348 Data: 1/4 31,0086 Data: 1/3 30,9307 Data: 1/2 31,2239 Data: 1/1 32,0318 Data: 4/7 31,6177 Data: 4/6 31,6262 Data: 4/5 31,4592 Data: 4/4 31,1527 Data: 4/3 30,7849 Data: 4/2 30,2952 Data: 4/1 30,3311 Data: 3/31 30,4819 Data: 3/30 30,4819 Data: 3/29 30,0291 Data: 3/28 30,1830 Data: 3/27 30,1850 Data: 3/26 30,0208 Data: 3/25 29,9687 Data: 3/24 30,1374 Data: 3/23 30,1418 Data: 3/22 30,0635 Data: 3/21 30,0772 Data: 3/20 29,9685 Data: 3/19 29,9089 Data: 3/18 30,0135 Data: 3/17 30,0560 Data: 3/16 30,0875 Data: 3/15 30,0212 Data: 3/14 30,4106 Data: 3/13 30,4147 Data: 3/12 30,1704 Data: 3/11 30,1598 Data: 3/10 30,1731 Data: 3/9 30,1632 Data: 3/8 29,9773 Data: 3/7 30,2634 Data: 3/6 30,4465 Data: 3/5 30,6047 Data: 3/4 30,8016 Data: 3/3 30,8888 Data: 3/2 30,9164 Data: 3/1 30,4755 Data: 2/28 30,4950 Data: 2/27 30,3934 Data: 2/26 30,4094 Data: 2/25 30,3545 Data: 2/24 30,3812 Data: 2/23 30,3812 Data: 2/22 30,3654 Data: 2/21 30,4784 Data: 2/20 30,6219 Data: 2/19 30,4551 Data: 2/18 30,4575 Data: 2/17 30,3523 Data: 2/16 30,3523 Data: 2/15 30,3592 Data: 2/14 30,6209 Data: 2/13 30,4850 Data: 2/12 30,5208 Data: 2/11 30,4492 Data: 2/10 30,4505 Data: 2/9 30,4505 Data: 2/8 30,4771 Data: 2/7 30,7166 Data: 2/6 30,7283 Data: 2/5 31,0055 Data: 2/4 31,1288 Data: 2/3 30,8714 Data: 2/2 30,8666 Data: 2/1 30,7793 Data: 1/31 30,5964 Data: 1/30 30,8343 Data: 1/29 30,9131 Data: 1/28 30,8366 Data: 1/27 30,4132 Data: 1/26 30,4323 Data: 1/25 30,3775 Data: 1/24 30,6598 Data: 1/23 30,5481 Data: 1/22 30,7528 Data: 1/21 30,9177 Data: 1/20 30,9998 Data: 1/19 30,9801 Data: 1/18 31,0312 Data: 1/17 31,1852 Data: 1/16 31,1936 Data: 1/15 31,3399 Data: 1/14 31,6333 Data: 1/13 31,5987 Data: 1/12 31,5906 Data: 1/11 31,4372 Data: 1/10 31,2265 Data: 1/9 31,2793 Data: 1/8 30,7509 Data: 1/7 30,5592 Data: 1/6 30,9552 Data: 1/5 30,9348 Data: 1/4 31,0086 Data: 1/3 30,9307 Data: 1/2 31,2239 Data: 1/1

Jan 2025

DataLVL-ZARZAR-LVL
01 jan 2025 1 LVL = 31.2239 ZAR 1 ZAR = 0.032 LVL
02 jan 2025 1 LVL = 30.9307 ZAR 1 ZAR = 0.0323 LVL
03 jan 2025 1 LVL = 31.0086 ZAR 1 ZAR = 0.0322 LVL
04 jan 2025 1 LVL = 30.9348 ZAR 1 ZAR = 0.0323 LVL
05 jan 2025 1 LVL = 30.9552 ZAR 1 ZAR = 0.0323 LVL
06 jan 2025 1 LVL = 30.5592 ZAR 1 ZAR = 0.0327 LVL
07 jan 2025 1 LVL = 30.7509 ZAR 1 ZAR = 0.0325 LVL
08 jan 2025 1 LVL = 31.2793 ZAR 1 ZAR = 0.032 LVL
09 jan 2025 1 LVL = 31.2265 ZAR 1 ZAR = 0.032 LVL
10 jan 2025 1 LVL = 31.4372 ZAR 1 ZAR = 0.0318 LVL
11 jan 2025 1 LVL = 31.5906 ZAR 1 ZAR = 0.0317 LVL
12 jan 2025 1 LVL = 31.5987 ZAR 1 ZAR = 0.0316 LVL
13 jan 2025 1 LVL = 31.6333 ZAR 1 ZAR = 0.0316 LVL
14 jan 2025 1 LVL = 31.3399 ZAR 1 ZAR = 0.0319 LVL
15 jan 2025 1 LVL = 31.1936 ZAR 1 ZAR = 0.0321 LVL
16 jan 2025 1 LVL = 31.1852 ZAR 1 ZAR = 0.0321 LVL
17 jan 2025 1 LVL = 31.0312 ZAR 1 ZAR = 0.0322 LVL
18 jan 2025 1 LVL = 30.9801 ZAR 1 ZAR = 0.0323 LVL
19 jan 2025 1 LVL = 30.9998 ZAR 1 ZAR = 0.0323 LVL
20 jan 2025 1 LVL = 30.9177 ZAR 1 ZAR = 0.0323 LVL
21 jan 2025 1 LVL = 30.7528 ZAR 1 ZAR = 0.0325 LVL
22 jan 2025 1 LVL = 30.5481 ZAR 1 ZAR = 0.0327 LVL
23 jan 2025 1 LVL = 30.6598 ZAR 1 ZAR = 0.0326 LVL
24 jan 2025 1 LVL = 30.3775 ZAR 1 ZAR = 0.0329 LVL
25 jan 2025 1 LVL = 30.4323 ZAR 1 ZAR = 0.0329 LVL
26 jan 2025 1 LVL = 30.4132 ZAR 1 ZAR = 0.0329 LVL
27 jan 2025 1 LVL = 30.8366 ZAR 1 ZAR = 0.0324 LVL
28 jan 2025 1 LVL = 30.9131 ZAR 1 ZAR = 0.0323 LVL
29 jan 2025 1 LVL = 30.8343 ZAR 1 ZAR = 0.0324 LVL
30 jan 2025 1 LVL = 30.5964 ZAR 1 ZAR = 0.0327 LVL
31 jan 2025 1 LVL = 30.7793 ZAR 1 ZAR = 0.0325 LVL

Feb 2025

DataLVL-ZARZAR-LVL
01 fev 2025 1 LVL = 30.8666 ZAR 1 ZAR = 0.0324 LVL
02 fev 2025 1 LVL = 30.8714 ZAR 1 ZAR = 0.0324 LVL
03 fev 2025 1 LVL = 31.1288 ZAR 1 ZAR = 0.0321 LVL
04 fev 2025 1 LVL = 31.0055 ZAR 1 ZAR = 0.0323 LVL
05 fev 2025 1 LVL = 30.7283 ZAR 1 ZAR = 0.0325 LVL
06 fev 2025 1 LVL = 30.7166 ZAR 1 ZAR = 0.0326 LVL
07 fev 2025 1 LVL = 30.4771 ZAR 1 ZAR = 0.0328 LVL
08 fev 2025 1 LVL = 30.4505 ZAR 1 ZAR = 0.0328 LVL
09 fev 2025 1 LVL = 30.4505 ZAR 1 ZAR = 0.0328 LVL
10 fev 2025 1 LVL = 30.4492 ZAR 1 ZAR = 0.0328 LVL
11 fev 2025 1 LVL = 30.5208 ZAR 1 ZAR = 0.0328 LVL
12 fev 2025 1 LVL = 30.485 ZAR 1 ZAR = 0.0328 LVL
13 fev 2025 1 LVL = 30.6209 ZAR 1 ZAR = 0.0327 LVL
14 fev 2025 1 LVL = 30.3592 ZAR 1 ZAR = 0.0329 LVL
15 fev 2025 1 LVL = 30.3523 ZAR 1 ZAR = 0.0329 LVL
16 fev 2025 1 LVL = 30.3523 ZAR 1 ZAR = 0.0329 LVL
17 fev 2025 1 LVL = 30.4575 ZAR 1 ZAR = 0.0328 LVL
18 fev 2025 1 LVL = 30.4551 ZAR 1 ZAR = 0.0328 LVL
19 fev 2025 1 LVL = 30.6219 ZAR 1 ZAR = 0.0327 LVL
20 fev 2025 1 LVL = 30.4784 ZAR 1 ZAR = 0.0328 LVL
21 fev 2025 1 LVL = 30.3654 ZAR 1 ZAR = 0.0329 LVL
22 fev 2025 1 LVL = 30.3812 ZAR 1 ZAR = 0.0329 LVL
23 fev 2025 1 LVL = 30.3812 ZAR 1 ZAR = 0.0329 LVL
24 fev 2025 1 LVL = 30.3545 ZAR 1 ZAR = 0.0329 LVL
25 fev 2025 1 LVL = 30.4094 ZAR 1 ZAR = 0.0329 LVL
26 fev 2025 1 LVL = 30.3934 ZAR 1 ZAR = 0.0329 LVL
27 fev 2025 1 LVL = 30.495 ZAR 1 ZAR = 0.0328 LVL
28 fev 2025 1 LVL = 30.4755 ZAR 1 ZAR = 0.0328 LVL

Mar 2025

DataLVL-ZARZAR-LVL
01 mar 2025 1 LVL = 30.9164 ZAR 1 ZAR = 0.0323 LVL
02 mar 2025 1 LVL = 30.8888 ZAR 1 ZAR = 0.0324 LVL
03 mar 2025 1 LVL = 30.8016 ZAR 1 ZAR = 0.0325 LVL
04 mar 2025 1 LVL = 30.6047 ZAR 1 ZAR = 0.0327 LVL
05 mar 2025 1 LVL = 30.4465 ZAR 1 ZAR = 0.0328 LVL
06 mar 2025 1 LVL = 30.2634 ZAR 1 ZAR = 0.033 LVL
07 mar 2025 1 LVL = 29.9773 ZAR 1 ZAR = 0.0334 LVL
08 mar 2025 1 LVL = 30.1632 ZAR 1 ZAR = 0.0332 LVL
09 mar 2025 1 LVL = 30.1731 ZAR 1 ZAR = 0.0331 LVL
10 mar 2025 1 LVL = 30.1598 ZAR 1 ZAR = 0.0332 LVL
11 mar 2025 1 LVL = 30.1704 ZAR 1 ZAR = 0.0331 LVL
12 mar 2025 1 LVL = 30.4147 ZAR 1 ZAR = 0.0329 LVL
13 mar 2025 1 LVL = 30.4106 ZAR 1 ZAR = 0.0329 LVL
14 mar 2025 1 LVL = 30.0212 ZAR 1 ZAR = 0.0333 LVL
15 mar 2025 1 LVL = 30.0875 ZAR 1 ZAR = 0.0332 LVL
16 mar 2025 1 LVL = 30.056 ZAR 1 ZAR = 0.0333 LVL
17 mar 2025 1 LVL = 30.0135 ZAR 1 ZAR = 0.0333 LVL
18 mar 2025 1 LVL = 29.9089 ZAR 1 ZAR = 0.0334 LVL
19 mar 2025 1 LVL = 29.9685 ZAR 1 ZAR = 0.0334 LVL
20 mar 2025 1 LVL = 30.0772 ZAR 1 ZAR = 0.0332 LVL
21 mar 2025 1 LVL = 30.0635 ZAR 1 ZAR = 0.0333 LVL
22 mar 2025 1 LVL = 30.1418 ZAR 1 ZAR = 0.0332 LVL
23 mar 2025 1 LVL = 30.1374 ZAR 1 ZAR = 0.0332 LVL
24 mar 2025 1 LVL = 29.9687 ZAR 1 ZAR = 0.0334 LVL
25 mar 2025 1 LVL = 30.0208 ZAR 1 ZAR = 0.0333 LVL
26 mar 2025 1 LVL = 30.185 ZAR 1 ZAR = 0.0331 LVL
27 mar 2025 1 LVL = 30.183 ZAR 1 ZAR = 0.0331 LVL
28 mar 2025 1 LVL = 30.0291 ZAR 1 ZAR = 0.0333 LVL
29 mar 2025 1 LVL = 30.4819 ZAR 1 ZAR = 0.0328 LVL
30 mar 2025 1 LVL = 30.4819 ZAR 1 ZAR = 0.0328 LVL
31 mar 2025 1 LVL = 30.3311 ZAR 1 ZAR = 0.033 LVL

Apr 2025

DataLVL-ZARZAR-LVL
01 abr 2025 1 LVL = 30.2952 ZAR 1 ZAR = 0.033 LVL
02 abr 2025 1 LVL = 30.7849 ZAR 1 ZAR = 0.0325 LVL
03 abr 2025 1 LVL = 31.1527 ZAR 1 ZAR = 0.0321 LVL
04 abr 2025 1 LVL = 31.4592 ZAR 1 ZAR = 0.0318 LVL
05 abr 2025 1 LVL = 31.6262 ZAR 1 ZAR = 0.0316 LVL
06 abr 2025 1 LVL = 31.6177 ZAR 1 ZAR = 0.0316 LVL
07 abr 2025 1 LVL = 32.0318 ZAR 1 ZAR = 0.0312 LVL

Informação sobre as taxas de câmbio de LVL-ZAR e ZAR-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats