> Taxas de câmbio LVL-ZAR e ZAR-LVL - 2024

Taxas de câmbio LVL-ZAR e ZAR-LVL - 2024

Taxas de câmbio de LVL-ZAR e ZAR-LVL

Verifique abaixo as taxas de câmbio para LVL-ZAR e ZAR-LVL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LVL = 30,3226 ZAR

1 ZAR = 0,033 LVL

1A 2A 3A

LVL para ZARZAR para LVL

Jan 2024

Data	LVL-ZAR	ZAR-LVL
01 jan 2024	1 LVL = 30.2455 ZAR	1 ZAR = 0.0331 LVL
02 jan 2024	1 LVL = 30.6852 ZAR	1 ZAR = 0.0326 LVL
03 jan 2024	1 LVL = 31.0687 ZAR	1 ZAR = 0.0322 LVL
04 jan 2024	1 LVL = 30.8382 ZAR	1 ZAR = 0.0324 LVL
05 jan 2024	1 LVL = 31.0984 ZAR	1 ZAR = 0.0322 LVL
06 jan 2024	1 LVL = 30.8984 ZAR	1 ZAR = 0.0324 LVL
07 jan 2024	1 LVL = 30.8984 ZAR	1 ZAR = 0.0324 LVL
08 jan 2024	1 LVL = 30.9638 ZAR	1 ZAR = 0.0323 LVL
09 jan 2024	1 LVL = 30.8694 ZAR	1 ZAR = 0.0324 LVL
10 jan 2024	1 LVL = 30.8299 ZAR	1 ZAR = 0.0324 LVL
11 jan 2024	1 LVL = 30.7461 ZAR	1 ZAR = 0.0325 LVL
12 jan 2024	1 LVL = 30.8927 ZAR	1 ZAR = 0.0324 LVL
13 jan 2024	1 LVL = 30.2497 ZAR	1 ZAR = 0.0331 LVL
14 jan 2024	1 LVL = 30.2497 ZAR	1 ZAR = 0.0331 LVL
15 jan 2024	1 LVL = 30.858 ZAR	1 ZAR = 0.0324 LVL
16 jan 2024	1 LVL = 31.2561 ZAR	1 ZAR = 0.032 LVL
17 jan 2024	1 LVL = 31.5084 ZAR	1 ZAR = 0.0317 LVL
18 jan 2024	1 LVL = 31.3037 ZAR	1 ZAR = 0.0319 LVL
19 jan 2024	1 LVL = 31.3924 ZAR	1 ZAR = 0.0319 LVL
20 jan 2024	1 LVL = 30.6778 ZAR	1 ZAR = 0.0326 LVL
21 jan 2024	1 LVL = 30.6778 ZAR	1 ZAR = 0.0326 LVL
22 jan 2024	1 LVL = 31.725 ZAR	1 ZAR = 0.0315 LVL
23 jan 2024	1 LVL = 31.4909 ZAR	1 ZAR = 0.0318 LVL
24 jan 2024	1 LVL = 31.1315 ZAR	1 ZAR = 0.0321 LVL
25 jan 2024	1 LVL = 31.2522 ZAR	1 ZAR = 0.032 LVL
26 jan 2024	1 LVL = 31.0571 ZAR	1 ZAR = 0.0322 LVL
27 jan 2024	1 LVL = 31.0607 ZAR	1 ZAR = 0.0322 LVL
28 jan 2024	1 LVL = 31.0607 ZAR	1 ZAR = 0.0322 LVL
29 jan 2024	1 LVL = 31.0287 ZAR	1 ZAR = 0.0322 LVL
30 jan 2024	1 LVL = 31.253 ZAR	1 ZAR = 0.032 LVL
31 jan 2024	1 LVL = 30.985 ZAR	1 ZAR = 0.0323 LVL

Feb 2024

Data	LVL-ZAR	ZAR-LVL
01 fev 2024	1 LVL = 30.9222 ZAR	1 ZAR = 0.0323 LVL
02 fev 2024	1 LVL = 30.8334 ZAR	1 ZAR = 0.0324 LVL
03 fev 2024	1 LVL = 31.2476 ZAR	1 ZAR = 0.032 LVL
04 fev 2024	1 LVL = 31.2476 ZAR	1 ZAR = 0.032 LVL
05 fev 2024	1 LVL = 31.4353 ZAR	1 ZAR = 0.0318 LVL
06 fev 2024	1 LVL = 31.287 ZAR	1 ZAR = 0.032 LVL
07 fev 2024	1 LVL = 31.2473 ZAR	1 ZAR = 0.032 LVL
08 fev 2024	1 LVL = 31.3391 ZAR	1 ZAR = 0.0319 LVL
09 fev 2024	1 LVL = 31.446 ZAR	1 ZAR = 0.0318 LVL
10 fev 2024	1 LVL = 31.3804 ZAR	1 ZAR = 0.0319 LVL
11 fev 2024	1 LVL = 31.3804 ZAR	1 ZAR = 0.0319 LVL
12 fev 2024	1 LVL = 31.3992 ZAR	1 ZAR = 0.0318 LVL
13 fev 2024	1 LVL = 31.1304 ZAR	1 ZAR = 0.0321 LVL
14 fev 2024	1 LVL = 31.4809 ZAR	1 ZAR = 0.0318 LVL
15 fev 2024	1 LVL = 31.4518 ZAR	1 ZAR = 0.0318 LVL
16 fev 2024	1 LVL = 31.2244 ZAR	1 ZAR = 0.032 LVL
17 fev 2024	1 LVL = 31.2549 ZAR	1 ZAR = 0.032 LVL
18 fev 2024	1 LVL = 31.2549 ZAR	1 ZAR = 0.032 LVL
19 fev 2024	1 LVL = 31.3376 ZAR	1 ZAR = 0.0319 LVL
20 fev 2024	1 LVL = 31.3161 ZAR	1 ZAR = 0.0319 LVL
21 fev 2024	1 LVL = 31.1016 ZAR	1 ZAR = 0.0322 LVL
22 fev 2024	1 LVL = 31.529 ZAR	1 ZAR = 0.0317 LVL
23 fev 2024	1 LVL = 31.8327 ZAR	1 ZAR = 0.0314 LVL
24 fev 2024	1 LVL = 31.8372 ZAR	1 ZAR = 0.0314 LVL
25 fev 2024	1 LVL = 31.8372 ZAR	1 ZAR = 0.0314 LVL
26 fev 2024	1 LVL = 31.9261 ZAR	1 ZAR = 0.0313 LVL
27 fev 2024	1 LVL = 31.6182 ZAR	1 ZAR = 0.0316 LVL
28 fev 2024	1 LVL = 31.7415 ZAR	1 ZAR = 0.0315 LVL
29 fev 2024	1 LVL = 31.9072 ZAR	1 ZAR = 0.0313 LVL

Mar 2024

Data	LVL-ZAR	ZAR-LVL
01 mar 2024	1 LVL = 31.7013 ZAR	1 ZAR = 0.0315 LVL
02 mar 2024	1 LVL = 31.5132 ZAR	1 ZAR = 0.0317 LVL
03 mar 2024	1 LVL = 31.5132 ZAR	1 ZAR = 0.0317 LVL
04 mar 2024	1 LVL = 31.4522 ZAR	1 ZAR = 0.0318 LVL
05 mar 2024	1 LVL = 31.3666 ZAR	1 ZAR = 0.0319 LVL
06 mar 2024	1 LVL = 31.2161 ZAR	1 ZAR = 0.032 LVL
07 mar 2024	1 LVL = 31.0579 ZAR	1 ZAR = 0.0322 LVL
08 mar 2024	1 LVL = 30.8204 ZAR	1 ZAR = 0.0324 LVL
09 mar 2024	1 LVL = 30.8772 ZAR	1 ZAR = 0.0324 LVL
10 mar 2024	1 LVL = 30.8772 ZAR	1 ZAR = 0.0324 LVL
11 mar 2024	1 LVL = 30.8846 ZAR	1 ZAR = 0.0324 LVL
12 mar 2024	1 LVL = 30.9 ZAR	1 ZAR = 0.0324 LVL
13 mar 2024	1 LVL = 30.9104 ZAR	1 ZAR = 0.0324 LVL
14 mar 2024	1 LVL = 30.8019 ZAR	1 ZAR = 0.0325 LVL
15 mar 2024	1 LVL = 30.8974 ZAR	1 ZAR = 0.0324 LVL
16 mar 2024	1 LVL = 31.039 ZAR	1 ZAR = 0.0322 LVL
17 mar 2024	1 LVL = 31.039 ZAR	1 ZAR = 0.0322 LVL
18 mar 2024	1 LVL = 31.2444 ZAR	1 ZAR = 0.032 LVL
19 mar 2024	1 LVL = 31.2944 ZAR	1 ZAR = 0.032 LVL
20 mar 2024	1 LVL = 31.1723 ZAR	1 ZAR = 0.0321 LVL
21 mar 2024	1 LVL = 30.9519 ZAR	1 ZAR = 0.0323 LVL
22 mar 2024	1 LVL = 31.395 ZAR	1 ZAR = 0.0319 LVL
23 mar 2024	1 LVL = 31.5069 ZAR	1 ZAR = 0.0317 LVL
24 mar 2024	1 LVL = 31.5069 ZAR	1 ZAR = 0.0317 LVL
25 mar 2024	1 LVL = 31.2662 ZAR	1 ZAR = 0.032 LVL
26 mar 2024	1 LVL = 31.2523 ZAR	1 ZAR = 0.032 LVL
27 mar 2024	1 LVL = 31.2867 ZAR	1 ZAR = 0.032 LVL
28 mar 2024	1 LVL = 31.3818 ZAR	1 ZAR = 0.0319 LVL
29 mar 2024	1 LVL = 31.1989 ZAR	1 ZAR = 0.0321 LVL
30 mar 2024	1 LVL = 30.7713 ZAR	1 ZAR = 0.0325 LVL
31 mar 2024	1 LVL = 30.7713 ZAR	1 ZAR = 0.0325 LVL

Apr 2024

Data	LVL-ZAR	ZAR-LVL
01 abr 2024	1 LVL = 31.2244 ZAR	1 ZAR = 0.032 LVL
02 abr 2024	1 LVL = 31.1386 ZAR	1 ZAR = 0.0321 LVL
03 abr 2024	1 LVL = 31.0721 ZAR	1 ZAR = 0.0322 LVL
04 abr 2024	1 LVL = 30.8739 ZAR	1 ZAR = 0.0324 LVL
05 abr 2024	1 LVL = 30.7513 ZAR	1 ZAR = 0.0325 LVL
06 abr 2024	1 LVL = 30.9637 ZAR	1 ZAR = 0.0323 LVL
07 abr 2024	1 LVL = 30.9637 ZAR	1 ZAR = 0.0323 LVL
08 abr 2024	1 LVL = 30.7743 ZAR	1 ZAR = 0.0325 LVL
09 abr 2024	1 LVL = 30.5502 ZAR	1 ZAR = 0.0327 LVL
10 abr 2024	1 LVL = 30.6041 ZAR	1 ZAR = 0.0327 LVL
11 abr 2024	1 LVL = 31.0614 ZAR	1 ZAR = 0.0322 LVL
12 abr 2024	1 LVL = 31.0248 ZAR	1 ZAR = 0.0322 LVL
13 abr 2024	1 LVL = 31.1136 ZAR	1 ZAR = 0.0321 LVL
14 abr 2024	1 LVL = 31.1136 ZAR	1 ZAR = 0.0321 LVL
15 abr 2024	1 LVL = 31.3436 ZAR	1 ZAR = 0.0319 LVL
16 abr 2024	1 LVL = 31.4142 ZAR	1 ZAR = 0.0318 LVL
17 abr 2024	1 LVL = 31.5003 ZAR	1 ZAR = 0.0317 LVL
18 abr 2024	1 LVL = 31.5035 ZAR	1 ZAR = 0.0317 LVL
19 abr 2024	1 LVL = 31.7583 ZAR	1 ZAR = 0.0315 LVL
20 abr 2024	1 LVL = 31.898 ZAR	1 ZAR = 0.0313 LVL
21 abr 2024	1 LVL = 31.898 ZAR	1 ZAR = 0.0313 LVL
22 abr 2024	1 LVL = 31.6156 ZAR	1 ZAR = 0.0316 LVL
23 abr 2024	1 LVL = 31.8188 ZAR	1 ZAR = 0.0314 LVL
24 abr 2024	1 LVL = 31.7676 ZAR	1 ZAR = 0.0315 LVL
25 abr 2024	1 LVL = 31.3766 ZAR	1 ZAR = 0.0319 LVL
26 abr 2024	1 LVL = 31.1742 ZAR	1 ZAR = 0.0321 LVL
27 abr 2024	1 LVL = 31.0472 ZAR	1 ZAR = 0.0322 LVL
28 abr 2024	1 LVL = 31.0472 ZAR	1 ZAR = 0.0322 LVL
29 abr 2024	1 LVL = 30.9045 ZAR	1 ZAR = 0.0324 LVL
30 abr 2024	1 LVL = 30.9618 ZAR	1 ZAR = 0.0323 LVL

May 2024

Data	LVL-ZAR	ZAR-LVL
01 mai 2024	1 LVL = 30.8446 ZAR	1 ZAR = 0.0324 LVL
02 mai 2024	1 LVL = 30.8359 ZAR	1 ZAR = 0.0324 LVL
03 mai 2024	1 LVL = 30.6117 ZAR	1 ZAR = 0.0327 LVL
04 mai 2024	1 LVL = 30.599 ZAR	1 ZAR = 0.0327 LVL
05 mai 2024	1 LVL = 30.599 ZAR	1 ZAR = 0.0327 LVL
06 mai 2024	1 LVL = 30.4356 ZAR	1 ZAR = 0.0329 LVL
07 mai 2024	1 LVL = 30.5782 ZAR	1 ZAR = 0.0327 LVL
08 mai 2024	1 LVL = 30.8604 ZAR	1 ZAR = 0.0324 LVL
09 mai 2024	1 LVL = 30.6439 ZAR	1 ZAR = 0.0326 LVL
10 mai 2024	1 LVL = 30.4621 ZAR	1 ZAR = 0.0328 LVL
11 mai 2024	1 LVL = 30.7433 ZAR	1 ZAR = 0.0325 LVL
12 mai 2024	1 LVL = 30.6756 ZAR	1 ZAR = 0.0326 LVL
13 mai 2024	1 LVL = 30.3343 ZAR	1 ZAR = 0.033 LVL
14 mai 2024	1 LVL = 30.4573 ZAR	1 ZAR = 0.0328 LVL
15 mai 2024	1 LVL = 30.3848 ZAR	1 ZAR = 0.0329 LVL
16 mai 2024	1 LVL = 30.0929 ZAR	1 ZAR = 0.0332 LVL
17 mai 2024	1 LVL = 30.1942 ZAR	1 ZAR = 0.0331 LVL
18 mai 2024	1 LVL = 30.3023 ZAR	1 ZAR = 0.033 LVL
19 mai 2024	1 LVL = 30.3018 ZAR	1 ZAR = 0.033 LVL
20 mai 2024	1 LVL = 30.168 ZAR	1 ZAR = 0.0331 LVL
21 mai 2024	1 LVL = 29.9949 ZAR	1 ZAR = 0.0333 LVL
22 mai 2024	1 LVL = 30.1671 ZAR	1 ZAR = 0.0331 LVL
23 mai 2024	1 LVL = 30.3314 ZAR	1 ZAR = 0.033 LVL
24 mai 2024	1 LVL = 30.4229 ZAR	1 ZAR = 0.0329 LVL
25 mai 2024	1 LVL = 30.4509 ZAR	1 ZAR = 0.0328 LVL
26 mai 2024	1 LVL = 30.4509 ZAR	1 ZAR = 0.0328 LVL
27 mai 2024	1 LVL = 30.4329 ZAR	1 ZAR = 0.0329 LVL
28 mai 2024	1 LVL = 30.2997 ZAR	1 ZAR = 0.033 LVL
29 mai 2024	1 LVL = 30.3107 ZAR	1 ZAR = 0.033 LVL
30 mai 2024	1 LVL = 30.8138 ZAR	1 ZAR = 0.0325 LVL
31 mai 2024	1 LVL = 30.9391 ZAR	1 ZAR = 0.0323 LVL

Jun 2024

Data	LVL-ZAR	ZAR-LVL
01 jun 2024	1 LVL = 31.0723 ZAR	1 ZAR = 0.0322 LVL
02 jun 2024	1 LVL = 31.0723 ZAR	1 ZAR = 0.0322 LVL
03 jun 2024	1 LVL = 30.8902 ZAR	1 ZAR = 0.0324 LVL
04 jun 2024	1 LVL = 30.8921 ZAR	1 ZAR = 0.0324 LVL
05 jun 2024	1 LVL = 31.2672 ZAR	1 ZAR = 0.032 LVL
06 jun 2024	1 LVL = 31.4268 ZAR	1 ZAR = 0.0318 LVL
07 jun 2024	1 LVL = 31.0717 ZAR	1 ZAR = 0.0322 LVL
08 jun 2024	1 LVL = 31.2746 ZAR	1 ZAR = 0.032 LVL
09 jun 2024	1 LVL = 31.2746 ZAR	1 ZAR = 0.032 LVL
10 jun 2024	1 LVL = 30.9295 ZAR	1 ZAR = 0.0323 LVL
11 jun 2024	1 LVL = 30.7324 ZAR	1 ZAR = 0.0325 LVL
12 jun 2024	1 LVL = 30.7796 ZAR	1 ZAR = 0.0325 LVL
13 jun 2024	1 LVL = 30.4143 ZAR	1 ZAR = 0.0329 LVL
14 jun 2024	1 LVL = 30.3139 ZAR	1 ZAR = 0.033 LVL
15 jun 2024	1 LVL = 30.3414 ZAR	1 ZAR = 0.033 LVL
16 jun 2024	1 LVL = 30.3414 ZAR	1 ZAR = 0.033 LVL
17 jun 2024	1 LVL = 30.2407 ZAR	1 ZAR = 0.0331 LVL
18 jun 2024	1 LVL = 29.9843 ZAR	1 ZAR = 0.0334 LVL
19 jun 2024	1 LVL = 29.7962 ZAR	1 ZAR = 0.0336 LVL
20 jun 2024	1 LVL = 29.9387 ZAR	1 ZAR = 0.0334 LVL
21 jun 2024	1 LVL = 29.5927 ZAR	1 ZAR = 0.0338 LVL
22 jun 2024	1 LVL = 29.6979 ZAR	1 ZAR = 0.0337 LVL
23 jun 2024	1 LVL = 29.6979 ZAR	1 ZAR = 0.0337 LVL
24 jun 2024	1 LVL = 30.0802 ZAR	1 ZAR = 0.0332 LVL
25 jun 2024	1 LVL = 30.0248 ZAR	1 ZAR = 0.0333 LVL
26 jun 2024	1 LVL = 30.0623 ZAR	1 ZAR = 0.0333 LVL
27 jun 2024	1 LVL = 30.3902 ZAR	1 ZAR = 0.0329 LVL
28 jun 2024	1 LVL = 30.1243 ZAR	1 ZAR = 0.0332 LVL
29 jun 2024	1 LVL = 29.5467 ZAR	1 ZAR = 0.0338 LVL
30 jun 2024	1 LVL = 30.0871 ZAR	1 ZAR = 0.0332 LVL

Jul 2024

Data	LVL-ZAR	ZAR-LVL
01 jul 2024	1 LVL = 30.0031 ZAR	1 ZAR = 0.0333 LVL
02 jul 2024	1 LVL = 30.5254 ZAR	1 ZAR = 0.0328 LVL
03 jul 2024	1 LVL = 30.5929 ZAR	1 ZAR = 0.0327 LVL
04 jul 2024	1 LVL = 30.2727 ZAR	1 ZAR = 0.033 LVL
05 jul 2024	1 LVL = 30.1398 ZAR	1 ZAR = 0.0332 LVL
06 jul 2024	1 LVL = 30.0505 ZAR	1 ZAR = 0.0333 LVL
07 jul 2024	1 LVL = 30.0505 ZAR	1 ZAR = 0.0333 LVL
08 jul 2024	1 LVL = 30.0088 ZAR	1 ZAR = 0.0333 LVL
09 jul 2024	1 LVL = 30.0977 ZAR	1 ZAR = 0.0332 LVL
10 jul 2024	1 LVL = 29.8786 ZAR	1 ZAR = 0.0335 LVL
11 jul 2024	1 LVL = 29.8568 ZAR	1 ZAR = 0.0335 LVL
12 jul 2024	1 LVL = 29.7346 ZAR	1 ZAR = 0.0336 LVL
13 jul 2024	1 LVL = 29.6815 ZAR	1 ZAR = 0.0337 LVL
14 jul 2024	1 LVL = 29.6886 ZAR	1 ZAR = 0.0337 LVL
15 jul 2024	1 LVL = 30.0665 ZAR	1 ZAR = 0.0333 LVL
16 jul 2024	1 LVL = 29.8835 ZAR	1 ZAR = 0.0335 LVL
17 jul 2024	1 LVL = 30.0485 ZAR	1 ZAR = 0.0333 LVL
18 jul 2024	1 LVL = 30.0966 ZAR	1 ZAR = 0.0332 LVL
19 jul 2024	1 LVL = 30.2995 ZAR	1 ZAR = 0.033 LVL
20 jul 2024	1 LVL = 30.2163 ZAR	1 ZAR = 0.0331 LVL
21 jul 2024	1 LVL = 30.2136 ZAR	1 ZAR = 0.0331 LVL
22 jul 2024	1 LVL = 30.2087 ZAR	1 ZAR = 0.0331 LVL
23 jul 2024	1 LVL = 30.4533 ZAR	1 ZAR = 0.0328 LVL
24 jul 2024	1 LVL = 30.278 ZAR	1 ZAR = 0.033 LVL
25 jul 2024	1 LVL = 30.5786 ZAR	1 ZAR = 0.0327 LVL
26 jul 2024	1 LVL = 30.1624 ZAR	1 ZAR = 0.0332 LVL
27 jul 2024	1 LVL = 30.2291 ZAR	1 ZAR = 0.0331 LVL
28 jul 2024	1 LVL = 30.2089 ZAR	1 ZAR = 0.0331 LVL
29 jul 2024	1 LVL = 30.4269 ZAR	1 ZAR = 0.0329 LVL
30 jul 2024	1 LVL = 30.37 ZAR	1 ZAR = 0.0329 LVL
31 jul 2024	1 LVL = 30.1571 ZAR	1 ZAR = 0.0332 LVL

Aug 2024

Data	LVL-ZAR	ZAR-LVL
01 ago 2024	1 LVL = 30.0962 ZAR	1 ZAR = 0.0332 LVL
02 ago 2024	1 LVL = 30.0509 ZAR	1 ZAR = 0.0333 LVL
03 ago 2024	1 LVL = 30.2171 ZAR	1 ZAR = 0.0331 LVL
04 ago 2024	1 LVL = 30.2171 ZAR	1 ZAR = 0.0331 LVL
05 ago 2024	1 LVL = 30.7122 ZAR	1 ZAR = 0.0326 LVL
06 ago 2024	1 LVL = 30.5331 ZAR	1 ZAR = 0.0328 LVL
07 ago 2024	1 LVL = 30.3213 ZAR	1 ZAR = 0.033 LVL
08 ago 2024	1 LVL = 30.3984 ZAR	1 ZAR = 0.0329 LVL
09 ago 2024	1 LVL = 30.3186 ZAR	1 ZAR = 0.033 LVL
10 ago 2024	1 LVL = 30.9749 ZAR	1 ZAR = 0.0323 LVL
11 ago 2024	1 LVL = 30.3043 ZAR	1 ZAR = 0.033 LVL
12 ago 2024	1 LVL = 30.1311 ZAR	1 ZAR = 0.0332 LVL
13 ago 2024	1 LVL = 30.0307 ZAR	1 ZAR = 0.0333 LVL
14 ago 2024	1 LVL = 29.8847 ZAR	1 ZAR = 0.0335 LVL
15 ago 2024	1 LVL = 29.7686 ZAR	1 ZAR = 0.0336 LVL
16 ago 2024	1 LVL = 29.6294 ZAR	1 ZAR = 0.0338 LVL
17 ago 2024	1 LVL = 29.5384 ZAR	1 ZAR = 0.0339 LVL
18 ago 2024	1 LVL = 29.746 ZAR	1 ZAR = 0.0336 LVL
19 ago 2024	1 LVL = 29.4943 ZAR	1 ZAR = 0.0339 LVL
20 ago 2024	1 LVL = 29.4287 ZAR	1 ZAR = 0.034 LVL
21 ago 2024	1 LVL = 29.4756 ZAR	1 ZAR = 0.0339 LVL
22 ago 2024	1 LVL = 29.7298 ZAR	1 ZAR = 0.0336 LVL
23 ago 2024	1 LVL = 29.6692 ZAR	1 ZAR = 0.0337 LVL
24 ago 2024	1 LVL = 29.2932 ZAR	1 ZAR = 0.0341 LVL
25 ago 2024	1 LVL = 29.2782 ZAR	1 ZAR = 0.0342 LVL
26 ago 2024	1 LVL = 29.3403 ZAR	1 ZAR = 0.0341 LVL
27 ago 2024	1 LVL = 29.3185 ZAR	1 ZAR = 0.0341 LVL
28 ago 2024	1 LVL = 29.4181 ZAR	1 ZAR = 0.034 LVL
29 ago 2024	1 LVL = 29.2617 ZAR	1 ZAR = 0.0342 LVL
30 ago 2024	1 LVL = 29.1457 ZAR	1 ZAR = 0.0343 LVL
31 ago 2024	1 LVL = 29.4824 ZAR	1 ZAR = 0.0339 LVL

Sep 2024

Data	LVL-ZAR	ZAR-LVL
01 set 2024	1 LVL = 29.4819 ZAR	1 ZAR = 0.0339 LVL
02 set 2024	1 LVL = 29.6198 ZAR	1 ZAR = 0.0338 LVL
03 set 2024	1 LVL = 29.6956 ZAR	1 ZAR = 0.0337 LVL
04 set 2024	1 LVL = 29.6235 ZAR	1 ZAR = 0.0338 LVL
05 set 2024	1 LVL = 29.3853 ZAR	1 ZAR = 0.034 LVL
06 set 2024	1 LVL = 29.3175 ZAR	1 ZAR = 0.0341 LVL
07 set 2024	1 LVL = 29.5128 ZAR	1 ZAR = 0.0339 LVL
08 set 2024	1 LVL = 29.5128 ZAR	1 ZAR = 0.0339 LVL
09 set 2024	1 LVL = 29.5951 ZAR	1 ZAR = 0.0338 LVL
10 set 2024	1 LVL = 29.5809 ZAR	1 ZAR = 0.0338 LVL
11 set 2024	1 LVL = 29.5581 ZAR	1 ZAR = 0.0338 LVL
12 set 2024	1 LVL = 29.6658 ZAR	1 ZAR = 0.0337 LVL
13 set 2024	1 LVL = 29.4015 ZAR	1 ZAR = 0.034 LVL
14 set 2024	1 LVL = 29.3586 ZAR	1 ZAR = 0.0341 LVL
15 set 2024	1 LVL = 29.3517 ZAR	1 ZAR = 0.0341 LVL
16 set 2024	1 LVL = 29.1627 ZAR	1 ZAR = 0.0343 LVL
17 set 2024	1 LVL = 29.1492 ZAR	1 ZAR = 0.0343 LVL
18 set 2024	1 LVL = 29.0626 ZAR	1 ZAR = 0.0344 LVL
19 set 2024	1 LVL = 28.8145 ZAR	1 ZAR = 0.0347 LVL
20 set 2024	1 LVL = 28.9553 ZAR	1 ZAR = 0.0345 LVL
21 set 2024	1 LVL = 28.8165 ZAR	1 ZAR = 0.0347 LVL
22 set 2024	1 LVL = 28.8165 ZAR	1 ZAR = 0.0347 LVL
23 set 2024	1 LVL = 28.7295 ZAR	1 ZAR = 0.0348 LVL
24 set 2024	1 LVL = 28.6244 ZAR	1 ZAR = 0.0349 LVL
25 set 2024	1 LVL = 28.3329 ZAR	1 ZAR = 0.0353 LVL
26 set 2024	1 LVL = 28.5057 ZAR	1 ZAR = 0.0351 LVL
27 set 2024	1 LVL = 28.3128 ZAR	1 ZAR = 0.0353 LVL
28 set 2024	1 LVL = 28.2963 ZAR	1 ZAR = 0.0353 LVL
29 set 2024	1 LVL = 28.2963 ZAR	1 ZAR = 0.0353 LVL
30 set 2024	1 LVL = 28.3858 ZAR	1 ZAR = 0.0352 LVL

Oct 2024

Data	LVL-ZAR	ZAR-LVL
01 out 2024	1 LVL = 28.5759 ZAR	1 ZAR = 0.035 LVL
02 out 2024	1 LVL = 28.7686 ZAR	1 ZAR = 0.0348 LVL
03 out 2024	1 LVL = 28.9165 ZAR	1 ZAR = 0.0346 LVL
04 out 2024	1 LVL = 28.8928 ZAR	1 ZAR = 0.0346 LVL
05 out 2024	1 LVL = 28.8922 ZAR	1 ZAR = 0.0346 LVL
06 out 2024	1 LVL = 28.8922 ZAR	1 ZAR = 0.0346 LVL
07 out 2024	1 LVL = 28.7554 ZAR	1 ZAR = 0.0348 LVL
08 out 2024	1 LVL = 28.859 ZAR	1 ZAR = 0.0347 LVL
09 out 2024	1 LVL = 29.1734 ZAR	1 ZAR = 0.0343 LVL
10 out 2024	1 LVL = 29.0861 ZAR	1 ZAR = 0.0344 LVL
11 out 2024	1 LVL = 28.8792 ZAR	1 ZAR = 0.0346 LVL
12 out 2024	1 LVL = 28.7814 ZAR	1 ZAR = 0.0347 LVL
13 out 2024	1 LVL = 28.7814 ZAR	1 ZAR = 0.0347 LVL
14 out 2024	1 LVL = 29.0297 ZAR	1 ZAR = 0.0344 LVL
15 out 2024	1 LVL = 29.0764 ZAR	1 ZAR = 0.0344 LVL
16 out 2024	1 LVL = 29.0172 ZAR	1 ZAR = 0.0345 LVL
17 out 2024	1 LVL = 29.3213 ZAR	1 ZAR = 0.0341 LVL
18 out 2024	1 LVL = 29.0727 ZAR	1 ZAR = 0.0344 LVL
19 out 2024	1 LVL = 29.0776 ZAR	1 ZAR = 0.0344 LVL
20 out 2024	1 LVL = 29.0776 ZAR	1 ZAR = 0.0344 LVL
21 out 2024	1 LVL = 29.121 ZAR	1 ZAR = 0.0343 LVL
22 out 2024	1 LVL = 29.0322 ZAR	1 ZAR = 0.0344 LVL
23 out 2024	1 LVL = 29.2569 ZAR	1 ZAR = 0.0342 LVL
24 out 2024	1 LVL = 29.2129 ZAR	1 ZAR = 0.0342 LVL
25 out 2024	1 LVL = 29.1172 ZAR	1 ZAR = 0.0343 LVL
26 out 2024	1 LVL = 29.2135 ZAR	1 ZAR = 0.0342 LVL
27 out 2024	1 LVL = 29.2135 ZAR	1 ZAR = 0.0342 LVL
28 out 2024	1 LVL = 29.3222 ZAR	1 ZAR = 0.0341 LVL
29 out 2024	1 LVL = 29.3203 ZAR	1 ZAR = 0.0341 LVL
30 out 2024	1 LVL = 29.2716 ZAR	1 ZAR = 0.0342 LVL
31 out 2024	1 LVL = 29.146 ZAR	1 ZAR = 0.0343 LVL

Nov 2024

Data	LVL-ZAR	ZAR-LVL
01 nov 2024	1 LVL = 29.0228 ZAR	1 ZAR = 0.0345 LVL
02 nov 2024	1 LVL = 29.1792 ZAR	1 ZAR = 0.0343 LVL
03 nov 2024	1 LVL = 29.1965 ZAR	1 ZAR = 0.0343 LVL
04 nov 2024	1 LVL = 28.9979 ZAR	1 ZAR = 0.0345 LVL
05 nov 2024	1 LVL = 28.8781 ZAR	1 ZAR = 0.0346 LVL
06 nov 2024	1 LVL = 29.2824 ZAR	1 ZAR = 0.0342 LVL
07 nov 2024	1 LVL = 28.7144 ZAR	1 ZAR = 0.0348 LVL
08 nov 2024	1 LVL = 28.9954 ZAR	1 ZAR = 0.0345 LVL
09 nov 2024	1 LVL = 30.5243 ZAR	1 ZAR = 0.0328 LVL
10 nov 2024	1 LVL = 30.5243 ZAR	1 ZAR = 0.0328 LVL
11 nov 2024	1 LVL = 29.5153 ZAR	1 ZAR = 0.0339 LVL
12 nov 2024	1 LVL = 29.8239 ZAR	1 ZAR = 0.0335 LVL
13 nov 2024	1 LVL = 29.7772 ZAR	1 ZAR = 0.0336 LVL
14 nov 2024	1 LVL = 30.2831 ZAR	1 ZAR = 0.033 LVL
15 nov 2024	1 LVL = 30.0071 ZAR	1 ZAR = 0.0333 LVL
16 nov 2024	1 LVL = 30.0699 ZAR	1 ZAR = 0.0333 LVL
17 nov 2024	1 LVL = 28.4787 ZAR	1 ZAR = 0.0351 LVL
18 nov 2024	1 LVL = 29.8935 ZAR	1 ZAR = 0.0335 LVL
19 nov 2024	1 LVL = 29.8526 ZAR	1 ZAR = 0.0335 LVL
20 nov 2024	1 LVL = 29.9563 ZAR	1 ZAR = 0.0334 LVL
21 nov 2024	1 LVL = 30.0051 ZAR	1 ZAR = 0.0333 LVL

Informação sobre as taxas de câmbio de LVL-ZAR e ZAR-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias