currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LVL-XPF e XPF-LVL - 2025

Taxas de câmbio LVL-XPF e XPF-LVL - 2025

Taxas de câmbio de LVL-XPF e XPF-LVL

Verifique abaixo as taxas de câmbio para LVL-XPF e XPF-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LVL = 187,2177 XPF
1 XPF = 0,0053 LVL
1A 2A 3A

Jan 2025

DataLVL-XPFXPF-LVL
01 jan 2025 1 LVL = 189.5876 XPF 1 XPF = 0.0053 LVL
02 jan 2025 1 LVL = 191.0543 XPF 1 XPF = 0.0052 LVL
03 jan 2025 1 LVL = 191.5296 XPF 1 XPF = 0.0052 LVL
04 jan 2025 1 LVL = 191.2818 XPF 1 XPF = 0.0052 LVL
05 jan 2025 1 LVL = 191.2818 XPF 1 XPF = 0.0052 LVL
06 jan 2025 1 LVL = 189.3526 XPF 1 XPF = 0.0053 LVL
07 jan 2025 1 LVL = 189.8706 XPF 1 XPF = 0.0053 LVL
08 jan 2025 1 LVL = 191.6945 XPF 1 XPF = 0.0052 LVL
09 jan 2025 1 LVL = 191.5059 XPF 1 XPF = 0.0052 LVL
10 jan 2025 1 LVL = 191.427 XPF 1 XPF = 0.0052 LVL
11 jan 2025 1 LVL = 192.3759 XPF 1 XPF = 0.0052 LVL
12 jan 2025 1 LVL = 192.3759 XPF 1 XPF = 0.0052 LVL
13 jan 2025 1 LVL = 193.4475 XPF 1 XPF = 0.0052 LVL
14 jan 2025 1 LVL = 192.4184 XPF 1 XPF = 0.0052 LVL
15 jan 2025 1 LVL = 191.5099 XPF 1 XPF = 0.0052 LVL
16 jan 2025 1 LVL = 191.8612 XPF 1 XPF = 0.0052 LVL
17 jan 2025 1 LVL = 191.5963 XPF 1 XPF = 0.0052 LVL
18 jan 2025 1 LVL = 191.2515 XPF 1 XPF = 0.0052 LVL
19 jan 2025 1 LVL = 191.2515 XPF 1 XPF = 0.0052 LVL
20 jan 2025 1 LVL = 191.4055 XPF 1 XPF = 0.0052 LVL
21 jan 2025 1 LVL = 190.5129 XPF 1 XPF = 0.0052 LVL
22 jan 2025 1 LVL = 188.9296 XPF 1 XPF = 0.0053 LVL
23 jan 2025 1 LVL = 189.543 XPF 1 XPF = 0.0053 LVL
24 jan 2025 1 LVL = 188.2855 XPF 1 XPF = 0.0053 LVL
25 jan 2025 1 LVL = 187.819 XPF 1 XPF = 0.0053 LVL
26 jan 2025 1 LVL = 187.819 XPF 1 XPF = 0.0053 LVL
27 jan 2025 1 LVL = 187.6837 XPF 1 XPF = 0.0053 LVL
28 jan 2025 1 LVL = 189.3004 XPF 1 XPF = 0.0053 LVL
29 jan 2025 1 LVL = 189.631 XPF 1 XPF = 0.0053 LVL
30 jan 2025 1 LVL = 189.6837 XPF 1 XPF = 0.0053 LVL
31 jan 2025 1 LVL = 190.0008 XPF 1 XPF = 0.0053 LVL

Feb 2025

DataLVL-XPFXPF-LVL
01 fev 2025 1 LVL = 190.3834 XPF 1 XPF = 0.0053 LVL
02 fev 2025 1 LVL = 190.3834 XPF 1 XPF = 0.0053 LVL
03 fev 2025 1 LVL = 192.0802 XPF 1 XPF = 0.0052 LVL
04 fev 2025 1 LVL = 191.0405 XPF 1 XPF = 0.0052 LVL
05 fev 2025 1 LVL = 189.3911 XPF 1 XPF = 0.0053 LVL
06 fev 2025 1 LVL = 190.4287 XPF 1 XPF = 0.0053 LVL
07 fev 2025 1 LVL = 190.1459 XPF 1 XPF = 0.0053 LVL
08 fev 2025 1 LVL = 190.936 XPF 1 XPF = 0.0052 LVL
09 fev 2025 1 LVL = 190.936 XPF 1 XPF = 0.0052 LVL
10 fev 2025 1 LVL = 191.2061 XPF 1 XPF = 0.0052 LVL
11 fev 2025 1 LVL = 191.0344 XPF 1 XPF = 0.0052 LVL
12 fev 2025 1 LVL = 190.1683 XPF 1 XPF = 0.0053 LVL
13 fev 2025 1 LVL = 189.9259 XPF 1 XPF = 0.0053 LVL
14 fev 2025 1 LVL = 188.3526 XPF 1 XPF = 0.0053 LVL
15 fev 2025 1 LVL = 187.9281 XPF 1 XPF = 0.0053 LVL
16 fev 2025 1 LVL = 187.9281 XPF 1 XPF = 0.0053 LVL
17 fev 2025 1 LVL = 188.319 XPF 1 XPF = 0.0053 LVL
18 fev 2025 1 LVL = 188.688 XPF 1 XPF = 0.0053 LVL
19 fev 2025 1 LVL = 189.2067 XPF 1 XPF = 0.0053 LVL
20 fev 2025 1 LVL = 188.9967 XPF 1 XPF = 0.0053 LVL
21 fev 2025 1 LVL = 188.4552 XPF 1 XPF = 0.0053 LVL
22 fev 2025 1 LVL = 188.5198 XPF 1 XPF = 0.0053 LVL
23 fev 2025 1 LVL = 188.5198 XPF 1 XPF = 0.0053 LVL
24 fev 2025 1 LVL = 188.5717 XPF 1 XPF = 0.0053 LVL
25 fev 2025 1 LVL = 188.0371 XPF 1 XPF = 0.0053 LVL
26 fev 2025 1 LVL = 188.041 XPF 1 XPF = 0.0053 LVL
27 fev 2025 1 LVL = 188.248 XPF 1 XPF = 0.0053 LVL
28 fev 2025 1 LVL = 189.487 XPF 1 XPF = 0.0053 LVL

Mar 2025

DataLVL-XPFXPF-LVL
01 mar 2025 1 LVL = 190.0877 XPF 1 XPF = 0.0053 LVL
02 mar 2025 1 LVL = 190.0877 XPF 1 XPF = 0.0053 LVL
03 mar 2025 1 LVL = 188.4413 XPF 1 XPF = 0.0053 LVL
04 mar 2025 1 LVL = 186.9952 XPF 1 XPF = 0.0053 LVL
05 mar 2025 1 LVL = 184.4679 XPF 1 XPF = 0.0054 LVL
06 mar 2025 1 LVL = 182.7106 XPF 1 XPF = 0.0055 LVL
07 mar 2025 1 LVL = 181.8483 XPF 1 XPF = 0.0055 LVL
08 mar 2025 1 LVL = 182.0491 XPF 1 XPF = 0.0055 LVL
09 mar 2025 1 LVL = 182.0491 XPF 1 XPF = 0.0055 LVL
10 mar 2025 1 LVL = 181.9411 XPF 1 XPF = 0.0055 LVL
11 mar 2025 1 LVL = 180.6707 XPF 1 XPF = 0.0055 LVL
12 mar 2025 1 LVL = 181.0177 XPF 1 XPF = 0.0055 LVL
13 mar 2025 1 LVL = 181.6805 XPF 1 XPF = 0.0055 LVL
14 mar 2025 1 LVL = 180.8481 XPF 1 XPF = 0.0055 LVL
15 mar 2025 1 LVL = 180.6182 XPF 1 XPF = 0.0055 LVL
16 mar 2025 1 LVL = 180.6182 XPF 1 XPF = 0.0055 LVL
17 mar 2025 1 LVL = 181.1064 XPF 1 XPF = 0.0055 LVL
18 mar 2025 1 LVL = 180.9545 XPF 1 XPF = 0.0055 LVL
19 mar 2025 1 LVL = 180.8205 XPF 1 XPF = 0.0055 LVL
20 mar 2025 1 LVL = 182.0713 XPF 1 XPF = 0.0055 LVL
21 mar 2025 1 LVL = 182.1739 XPF 1 XPF = 0.0055 LVL
22 mar 2025 1 LVL = 181.3679 XPF 1 XPF = 0.0055 LVL
23 mar 2025 1 LVL = 181.3679 XPF 1 XPF = 0.0055 LVL
24 mar 2025 1 LVL = 182.1934 XPF 1 XPF = 0.0055 LVL
25 mar 2025 1 LVL = 182.385 XPF 1 XPF = 0.0055 LVL
26 mar 2025 1 LVL = 182.8615 XPF 1 XPF = 0.0055 LVL
27 mar 2025 1 LVL = 182.9088 XPF 1 XPF = 0.0055 LVL
28 mar 2025 1 LVL = 182.9865 XPF 1 XPF = 0.0055 LVL
29 mar 2025 1 LVL = 181.2299 XPF 1 XPF = 0.0055 LVL
30 mar 2025 1 LVL = 181.2299 XPF 1 XPF = 0.0055 LVL
31 mar 2025 1 LVL = 182.31 XPF 1 XPF = 0.0055 LVL

Apr 2025

DataLVL-XPFXPF-LVL
01 abr 2025 1 LVL = 182.8901 XPF 1 XPF = 0.0055 LVL
02 abr 2025 1 LVL = 182.6144 XPF 1 XPF = 0.0055 LVL
03 abr 2025 1 LVL = 177.8811 XPF 1 XPF = 0.0056 LVL
04 abr 2025 1 LVL = 178.3277 XPF 1 XPF = 0.0056 LVL

Informação sobre as taxas de câmbio de LVL-XPF e XPF-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats