currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LVL-XOF e XOF-LVL - 2025

Taxas de câmbio LVL-XOF e XOF-LVL - 2025

Taxas de câmbio de LVL-XOF e XOF-LVL

Verifique abaixo as taxas de câmbio para LVL-XOF e XOF-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LVL = 991,0717 XOF
1 XOF = 0,001 LVL
1A 2A 3A

Jan 2025

DataLVL-XOFXOF-LVL
01 jan 2025 1 LVL = 1037.2499 XOF 1 XOF = 0.001 LVL
02 jan 2025 1 LVL = 1049.6485 XOF 1 XOF = 0.001 LVL
03 jan 2025 1 LVL = 1053.3132 XOF 1 XOF = 0.0009 LVL
04 jan 2025 1 LVL = 1051.3576 XOF 1 XOF = 0.001 LVL
05 jan 2025 1 LVL = 1051.3576 XOF 1 XOF = 0.001 LVL
06 jan 2025 1 LVL = 1041.5127 XOF 1 XOF = 0.001 LVL
07 jan 2025 1 LVL = 1041.8136 XOF 1 XOF = 0.001 LVL
08 jan 2025 1 LVL = 1054.2512 XOF 1 XOF = 0.0009 LVL
09 jan 2025 1 LVL = 1052.6183 XOF 1 XOF = 0.001 LVL
10 jan 2025 1 LVL = 1052.5772 XOF 1 XOF = 0.001 LVL
11 jan 2025 1 LVL = 1057.3026 XOF 1 XOF = 0.0009 LVL
12 jan 2025 1 LVL = 1057.3026 XOF 1 XOF = 0.0009 LVL
13 jan 2025 1 LVL = 1063.9955 XOF 1 XOF = 0.0009 LVL
14 jan 2025 1 LVL = 1058.759 XOF 1 XOF = 0.0009 LVL
15 jan 2025 1 LVL = 1052.5725 XOF 1 XOF = 0.001 LVL
16 jan 2025 1 LVL = 1054.5178 XOF 1 XOF = 0.0009 LVL
17 jan 2025 1 LVL = 1052.3778 XOF 1 XOF = 0.001 LVL
18 jan 2025 1 LVL = 1052.2756 XOF 1 XOF = 0.001 LVL
19 jan 2025 1 LVL = 1052.2756 XOF 1 XOF = 0.001 LVL
20 jan 2025 1 LVL = 1053.749 XOF 1 XOF = 0.0009 LVL
21 jan 2025 1 LVL = 1047.4342 XOF 1 XOF = 0.001 LVL
22 jan 2025 1 LVL = 1041.7884 XOF 1 XOF = 0.001 LVL
23 jan 2025 1 LVL = 1042.9756 XOF 1 XOF = 0.001 LVL
24 jan 2025 1 LVL = 1034.4887 XOF 1 XOF = 0.001 LVL
25 jan 2025 1 LVL = 1032.2437 XOF 1 XOF = 0.001 LVL
26 jan 2025 1 LVL = 1032.2437 XOF 1 XOF = 0.001 LVL
27 jan 2025 1 LVL = 1031.5118 XOF 1 XOF = 0.001 LVL
28 jan 2025 1 LVL = 1041.2476 XOF 1 XOF = 0.001 LVL
29 jan 2025 1 LVL = 1043.242 XOF 1 XOF = 0.001 LVL
30 jan 2025 1 LVL = 1042.9615 XOF 1 XOF = 0.001 LVL
31 jan 2025 1 LVL = 1044.7291 XOF 1 XOF = 0.001 LVL

Feb 2025

DataLVL-XOFXOF-LVL
01 fev 2025 1 LVL = 1044.7279 XOF 1 XOF = 0.001 LVL
02 fev 2025 1 LVL = 1046.4872 XOF 1 XOF = 0.001 LVL
03 fev 2025 1 LVL = 1057.2572 XOF 1 XOF = 0.0009 LVL
04 fev 2025 1 LVL = 1050.4625 XOF 1 XOF = 0.001 LVL
05 fev 2025 1 LVL = 1041.6078 XOF 1 XOF = 0.001 LVL
06 fev 2025 1 LVL = 1046.8055 XOF 1 XOF = 0.001 LVL
07 fev 2025 1 LVL = 1045.1926 XOF 1 XOF = 0.001 LVL
08 fev 2025 1 LVL = 1049.2221 XOF 1 XOF = 0.001 LVL
09 fev 2025 1 LVL = 1049.2221 XOF 1 XOF = 0.001 LVL
10 fev 2025 1 LVL = 1051.618 XOF 1 XOF = 0.001 LVL
11 fev 2025 1 LVL = 1050.3242 XOF 1 XOF = 0.001 LVL
12 fev 2025 1 LVL = 1045.3777 XOF 1 XOF = 0.001 LVL
13 fev 2025 1 LVL = 1042.69 XOF 1 XOF = 0.001 LVL
14 fev 2025 1 LVL = 1036.3428 XOF 1 XOF = 0.001 LVL
15 fev 2025 1 LVL = 1032.9315 XOF 1 XOF = 0.001 LVL
16 fev 2025 1 LVL = 1032.9315 XOF 1 XOF = 0.001 LVL
17 fev 2025 1 LVL = 1034.6123 XOF 1 XOF = 0.001 LVL
18 fev 2025 1 LVL = 1037.2547 XOF 1 XOF = 0.001 LVL
19 fev 2025 1 LVL = 1039.7804 XOF 1 XOF = 0.001 LVL
20 fev 2025 1 LVL = 1042.1721 XOF 1 XOF = 0.001 LVL
21 fev 2025 1 LVL = 1036.3232 XOF 1 XOF = 0.001 LVL
22 fev 2025 1 LVL = 1036.1878 XOF 1 XOF = 0.001 LVL
23 fev 2025 1 LVL = 1036.1878 XOF 1 XOF = 0.001 LVL
24 fev 2025 1 LVL = 1035.6159 XOF 1 XOF = 0.001 LVL
25 fev 2025 1 LVL = 1033.0364 XOF 1 XOF = 0.001 LVL
26 fev 2025 1 LVL = 1033.0752 XOF 1 XOF = 0.001 LVL
27 fev 2025 1 LVL = 1034.8296 XOF 1 XOF = 0.001 LVL
28 fev 2025 1 LVL = 1041.3271 XOF 1 XOF = 0.001 LVL

Mar 2025

DataLVL-XOFXOF-LVL
01 mar 2025 1 LVL = 1042.3443 XOF 1 XOF = 0.001 LVL
02 mar 2025 1 LVL = 1044.9695 XOF 1 XOF = 0.001 LVL
03 mar 2025 1 LVL = 1045.5892 XOF 1 XOF = 0.001 LVL
04 mar 2025 1 LVL = 1028.4206 XOF 1 XOF = 0.001 LVL
05 mar 2025 1 LVL = 1014.0142 XOF 1 XOF = 0.001 LVL
06 mar 2025 1 LVL = 1004.2131 XOF 1 XOF = 0.001 LVL
07 mar 2025 1 LVL = 999.994 XOF 1 XOF = 0.001 LVL
08 mar 2025 1 LVL = 998.8234 XOF 1 XOF = 0.001 LVL
09 mar 2025 1 LVL = 1000.7127 XOF 1 XOF = 0.001 LVL
10 mar 2025 1 LVL = 1001.0901 XOF 1 XOF = 0.001 LVL
11 mar 2025 1 LVL = 1000.6839 XOF 1 XOF = 0.001 LVL
12 mar 2025 1 LVL = 995.5002 XOF 1 XOF = 0.001 LVL
13 mar 2025 1 LVL = 998.764 XOF 1 XOF = 0.001 LVL
14 mar 2025 1 LVL = 998.6154 XOF 1 XOF = 0.001 LVL
15 mar 2025 1 LVL = 992.8339 XOF 1 XOF = 0.001 LVL
16 mar 2025 1 LVL = 995.8109 XOF 1 XOF = 0.001 LVL
17 mar 2025 1 LVL = 995.0067 XOF 1 XOF = 0.001 LVL
18 mar 2025 1 LVL = 992.8453 XOF 1 XOF = 0.001 LVL
19 mar 2025 1 LVL = 992.3453 XOF 1 XOF = 0.001 LVL
20 mar 2025 1 LVL = 996.9852 XOF 1 XOF = 0.001 LVL
21 mar 2025 1 LVL = 999.7316 XOF 1 XOF = 0.001 LVL
22 mar 2025 1 LVL = 996.9415 XOF 1 XOF = 0.001 LVL
23 mar 2025 1 LVL = 1000.5435 XOF 1 XOF = 0.001 LVL
24 mar 2025 1 LVL = 1002.5836 XOF 1 XOF = 0.001 LVL
25 mar 2025 1 LVL = 1004.5453 XOF 1 XOF = 0.001 LVL
26 mar 2025 1 LVL = 1005.3857 XOF 1 XOF = 0.001 LVL
27 mar 2025 1 LVL = 1004.7527 XOF 1 XOF = 0.001 LVL
28 mar 2025 1 LVL = 1006.6356 XOF 1 XOF = 0.001 LVL
29 mar 2025 1 LVL = 1001.8865 XOF 1 XOF = 0.001 LVL
30 mar 2025 1 LVL = 999.6509 XOF 1 XOF = 0.001 LVL
31 mar 2025 1 LVL = 1002.3284 XOF 1 XOF = 0.001 LVL

Apr 2025

DataLVL-XOFXOF-LVL
01 abr 2025 1 LVL = 1002.1497 XOF 1 XOF = 0.001 LVL
02 abr 2025 1 LVL = 1004.2574 XOF 1 XOF = 0.001 LVL
03 abr 2025 1 LVL = 997.7626 XOF 1 XOF = 0.001 LVL
04 abr 2025 1 LVL = 980.9573 XOF 1 XOF = 0.001 LVL
05 abr 2025 1 LVL = 989.2107 XOF 1 XOF = 0.001 LVL
06 abr 2025 1 LVL = 989.2107 XOF 1 XOF = 0.001 LVL
07 abr 2025 1 LVL = 989.9531 XOF 1 XOF = 0.001 LVL
08 abr 2025 1 LVL = 993.4415 XOF 1 XOF = 0.001 LVL
09 abr 2025 1 LVL = 982.126 XOF 1 XOF = 0.001 LVL
10 abr 2025 1 LVL = 982.2238 XOF 1 XOF = 0.001 LVL
11 abr 2025 1 LVL = 968.8786 XOF 1 XOF = 0.001 LVL
12 abr 2025 1 LVL = 954.5556 XOF 1 XOF = 0.001 LVL
13 abr 2025 1 LVL = 954.7224 XOF 1 XOF = 0.001 LVL
14 abr 2025 1 LVL = 954.9234 XOF 1 XOF = 0.001 LVL
15 abr 2025 1 LVL = 956.7584 XOF 1 XOF = 0.001 LVL
16 abr 2025 1 LVL = 960.7907 XOF 1 XOF = 0.001 LVL
17 abr 2025 1 LVL = 954.0618 XOF 1 XOF = 0.001 LVL
18 abr 2025 1 LVL = 950.5852 XOF 1 XOF = 0.0011 LVL
19 abr 2025 1 LVL = 950.5861 XOF 1 XOF = 0.0011 LVL
20 abr 2025 1 LVL = 950.5861 XOF 1 XOF = 0.0011 LVL
21 abr 2025 1 LVL = 950.5859 XOF 1 XOF = 0.0011 LVL
22 abr 2025 1 LVL = 943.8674 XOF 1 XOF = 0.0011 LVL
23 abr 2025 1 LVL = 950.9442 XOF 1 XOF = 0.0011 LVL
24 abr 2025 1 LVL = 952.2798 XOF 1 XOF = 0.0011 LVL
25 abr 2025 1 LVL = 954.8925 XOF 1 XOF = 0.001 LVL
26 abr 2025 1 LVL = 951.4179 XOF 1 XOF = 0.0011 LVL
27 abr 2025 1 LVL = 951.4184 XOF 1 XOF = 0.0011 LVL
28 abr 2025 1 LVL = 955.6367 XOF 1 XOF = 0.001 LVL
29 abr 2025 1 LVL = 952.7827 XOF 1 XOF = 0.001 LVL
30 abr 2025 1 LVL = 954.1652 XOF 1 XOF = 0.001 LVL

May 2025

DataLVL-XOFXOF-LVL
01 mai 2025 1 LVL = 957.3318 XOF 1 XOF = 0.001 LVL
02 mai 2025 1 LVL = 957.2391 XOF 1 XOF = 0.001 LVL
03 mai 2025 1 LVL = 959.2836 XOF 1 XOF = 0.001 LVL
04 mai 2025 1 LVL = 959.2836 XOF 1 XOF = 0.001 LVL
05 mai 2025 1 LVL = 954.9766 XOF 1 XOF = 0.001 LVL
06 mai 2025 1 LVL = 957.3077 XOF 1 XOF = 0.001 LVL
07 mai 2025 1 LVL = 954.0523 XOF 1 XOF = 0.001 LVL
08 mai 2025 1 LVL = 959.7474 XOF 1 XOF = 0.001 LVL
09 mai 2025 1 LVL = 963.9011 XOF 1 XOF = 0.001 LVL
10 mai 2025 1 LVL = 951.4177 XOF 1 XOF = 0.0011 LVL
11 mai 2025 1 LVL = 963.5458 XOF 1 XOF = 0.001 LVL
12 mai 2025 1 LVL = 976.8388 XOF 1 XOF = 0.001 LVL
13 mai 2025 1 LVL = 976.1359 XOF 1 XOF = 0.001 LVL
14 mai 2025 1 LVL = 966.7554 XOF 1 XOF = 0.001 LVL
15 mai 2025 1 LVL = 968.9441 XOF 1 XOF = 0.001 LVL
16 mai 2025 1 LVL = 967.8204 XOF 1 XOF = 0.001 LVL
17 mai 2025 1 LVL = 971.3998 XOF 1 XOF = 0.001 LVL
18 mai 2025 1 LVL = 971.3998 XOF 1 XOF = 0.001 LVL
19 mai 2025 1 LVL = 961.6071 XOF 1 XOF = 0.001 LVL
20 mai 2025 1 LVL = 963.9451 XOF 1 XOF = 0.001 LVL
21 mai 2025 1 LVL = 956.1587 XOF 1 XOF = 0.001 LVL
22 mai 2025 1 LVL = 959.2422 XOF 1 XOF = 0.001 LVL
23 mai 2025 1 LVL = 955.789 XOF 1 XOF = 0.001 LVL
24 mai 2025 1 LVL = 953.8839 XOF 1 XOF = 0.001 LVL
25 mai 2025 1 LVL = 953.8839 XOF 1 XOF = 0.001 LVL
26 mai 2025 1 LVL = 952.644 XOF 1 XOF = 0.001 LVL
27 mai 2025 1 LVL = 955.8477 XOF 1 XOF = 0.001 LVL
28 mai 2025 1 LVL = 957.7439 XOF 1 XOF = 0.001 LVL
29 mai 2025 1 LVL = 961.2352 XOF 1 XOF = 0.001 LVL
30 mai 2025 1 LVL = 956.7846 XOF 1 XOF = 0.001 LVL
31 mai 2025 1 LVL = 956.7837 XOF 1 XOF = 0.001 LVL

Jun 2025

DataLVL-XOFXOF-LVL
01 jun 2025 1 LVL = 955.4813 XOF 1 XOF = 0.001 LVL
02 jun 2025 1 LVL = 949.3042 XOF 1 XOF = 0.0011 LVL
03 jun 2025 1 LVL = 951.8422 XOF 1 XOF = 0.0011 LVL
04 jun 2025 1 LVL = 952.3176 XOF 1 XOF = 0.0011 LVL
05 jun 2025 1 LVL = 949.3573 XOF 1 XOF = 0.0011 LVL
06 jun 2025 1 LVL = 949.3923 XOF 1 XOF = 0.0011 LVL
07 jun 2025 1 LVL = 950.9568 XOF 1 XOF = 0.0011 LVL
08 jun 2025 1 LVL = 950.9568 XOF 1 XOF = 0.0011 LVL
09 jun 2025 1 LVL = 949.6289 XOF 1 XOF = 0.0011 LVL
10 jun 2025 1 LVL = 948.7722 XOF 1 XOF = 0.0011 LVL
11 jun 2025 1 LVL = 948.383 XOF 1 XOF = 0.0011 LVL
12 jun 2025 1 LVL = 935.2139 XOF 1 XOF = 0.0011 LVL
13 jun 2025 1 LVL = 943.3413 XOF 1 XOF = 0.0011 LVL
14 jun 2025 1 LVL = 938.447 XOF 1 XOF = 0.0011 LVL
15 jun 2025 1 LVL = 938.447 XOF 1 XOF = 0.0011 LVL
16 jun 2025 1 LVL = 936.4255 XOF 1 XOF = 0.0011 LVL
17 jun 2025 1 LVL = 937.0483 XOF 1 XOF = 0.0011 LVL
18 jun 2025 1 LVL = 942.9193 XOF 1 XOF = 0.0011 LVL
19 jun 2025 1 LVL = 944.3204 XOF 1 XOF = 0.0011 LVL
20 jun 2025 1 LVL = 941.5281 XOF 1 XOF = 0.0011 LVL
21 jun 2025 1 LVL = 940.7268 XOF 1 XOF = 0.0011 LVL
22 jun 2025 1 LVL = 940.7268 XOF 1 XOF = 0.0011 LVL
23 jun 2025 1 LVL = 945.3493 XOF 1 XOF = 0.0011 LVL
24 jun 2025 1 LVL = 934.5096 XOF 1 XOF = 0.0011 LVL
25 jun 2025 1 LVL = 934.1639 XOF 1 XOF = 0.0011 LVL
26 jun 2025 1 LVL = 926.7432 XOF 1 XOF = 0.0011 LVL
27 jun 2025 1 LVL = 925.3859 XOF 1 XOF = 0.0011 LVL
28 jun 2025 1 LVL = 925.0785 XOF 1 XOF = 0.0011 LVL
29 jun 2025 1 LVL = 925.0785 XOF 1 XOF = 0.0011 LVL
30 jun 2025 1 LVL = 924.9412 XOF 1 XOF = 0.0011 LVL

Jul 2025

DataLVL-XOFXOF-LVL
01 jul 2025 1 LVL = 918.2441 XOF 1 XOF = 0.0011 LVL
02 jul 2025 1 LVL = 921.4586 XOF 1 XOF = 0.0011 LVL
03 jul 2025 1 LVL = 919.6032 XOF 1 XOF = 0.0011 LVL
04 jul 2025 1 LVL = 920.4425 XOF 1 XOF = 0.0011 LVL
05 jul 2025 1 LVL = 920.6794 XOF 1 XOF = 0.0011 LVL
06 jul 2025 1 LVL = 920.6794 XOF 1 XOF = 0.0011 LVL

Informação sobre as taxas de câmbio de LVL-XOF e XOF-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats