currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LVL-XOF e XOF-LVL - 2025

Taxas de câmbio LVL-XOF e XOF-LVL - 2025

Taxas de câmbio de LVL-XOF e XOF-LVL

Verifique abaixo as taxas de câmbio para LVL-XOF e XOF-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LVL = 1029,8487 XOF
1 XOF = 0,001 LVL
1A 2A 3A

Jan 2025

DataLVL-XOFXOF-LVL
01 jan 2025 1 LVL = 1037.2499 XOF 1 XOF = 0.001 LVL
02 jan 2025 1 LVL = 1049.6485 XOF 1 XOF = 0.001 LVL
03 jan 2025 1 LVL = 1053.3132 XOF 1 XOF = 0.0009 LVL
04 jan 2025 1 LVL = 1051.3576 XOF 1 XOF = 0.001 LVL
05 jan 2025 1 LVL = 1051.3576 XOF 1 XOF = 0.001 LVL
06 jan 2025 1 LVL = 1041.5127 XOF 1 XOF = 0.001 LVL
07 jan 2025 1 LVL = 1041.8136 XOF 1 XOF = 0.001 LVL
08 jan 2025 1 LVL = 1054.2512 XOF 1 XOF = 0.0009 LVL
09 jan 2025 1 LVL = 1052.6183 XOF 1 XOF = 0.001 LVL
10 jan 2025 1 LVL = 1052.5772 XOF 1 XOF = 0.001 LVL
11 jan 2025 1 LVL = 1057.3026 XOF 1 XOF = 0.0009 LVL
12 jan 2025 1 LVL = 1057.3026 XOF 1 XOF = 0.0009 LVL
13 jan 2025 1 LVL = 1063.9955 XOF 1 XOF = 0.0009 LVL
14 jan 2025 1 LVL = 1058.759 XOF 1 XOF = 0.0009 LVL
15 jan 2025 1 LVL = 1052.5725 XOF 1 XOF = 0.001 LVL
16 jan 2025 1 LVL = 1054.5178 XOF 1 XOF = 0.0009 LVL
17 jan 2025 1 LVL = 1052.3778 XOF 1 XOF = 0.001 LVL
18 jan 2025 1 LVL = 1052.2756 XOF 1 XOF = 0.001 LVL
19 jan 2025 1 LVL = 1052.2756 XOF 1 XOF = 0.001 LVL
20 jan 2025 1 LVL = 1053.749 XOF 1 XOF = 0.0009 LVL
21 jan 2025 1 LVL = 1047.4342 XOF 1 XOF = 0.001 LVL
22 jan 2025 1 LVL = 1041.7884 XOF 1 XOF = 0.001 LVL
23 jan 2025 1 LVL = 1042.9756 XOF 1 XOF = 0.001 LVL
24 jan 2025 1 LVL = 1034.4887 XOF 1 XOF = 0.001 LVL
25 jan 2025 1 LVL = 1032.2437 XOF 1 XOF = 0.001 LVL
26 jan 2025 1 LVL = 1032.2437 XOF 1 XOF = 0.001 LVL
27 jan 2025 1 LVL = 1031.5118 XOF 1 XOF = 0.001 LVL
28 jan 2025 1 LVL = 1041.2476 XOF 1 XOF = 0.001 LVL
29 jan 2025 1 LVL = 1043.242 XOF 1 XOF = 0.001 LVL
30 jan 2025 1 LVL = 1042.9615 XOF 1 XOF = 0.001 LVL
31 jan 2025 1 LVL = 1044.7291 XOF 1 XOF = 0.001 LVL

Feb 2025

DataLVL-XOFXOF-LVL
01 fev 2025 1 LVL = 1044.7279 XOF 1 XOF = 0.001 LVL
02 fev 2025 1 LVL = 1046.4872 XOF 1 XOF = 0.001 LVL
03 fev 2025 1 LVL = 1057.2572 XOF 1 XOF = 0.0009 LVL
04 fev 2025 1 LVL = 1050.4625 XOF 1 XOF = 0.001 LVL
05 fev 2025 1 LVL = 1041.6078 XOF 1 XOF = 0.001 LVL
06 fev 2025 1 LVL = 1046.8055 XOF 1 XOF = 0.001 LVL
07 fev 2025 1 LVL = 1045.1926 XOF 1 XOF = 0.001 LVL
08 fev 2025 1 LVL = 1049.2221 XOF 1 XOF = 0.001 LVL
09 fev 2025 1 LVL = 1049.2221 XOF 1 XOF = 0.001 LVL
10 fev 2025 1 LVL = 1051.618 XOF 1 XOF = 0.001 LVL
11 fev 2025 1 LVL = 1050.3242 XOF 1 XOF = 0.001 LVL
12 fev 2025 1 LVL = 1045.3777 XOF 1 XOF = 0.001 LVL
13 fev 2025 1 LVL = 1042.69 XOF 1 XOF = 0.001 LVL
14 fev 2025 1 LVL = 1036.3428 XOF 1 XOF = 0.001 LVL
15 fev 2025 1 LVL = 1032.9315 XOF 1 XOF = 0.001 LVL
16 fev 2025 1 LVL = 1032.9315 XOF 1 XOF = 0.001 LVL
17 fev 2025 1 LVL = 1034.6123 XOF 1 XOF = 0.001 LVL
18 fev 2025 1 LVL = 1037.2547 XOF 1 XOF = 0.001 LVL
19 fev 2025 1 LVL = 1039.7804 XOF 1 XOF = 0.001 LVL
20 fev 2025 1 LVL = 1042.1721 XOF 1 XOF = 0.001 LVL
21 fev 2025 1 LVL = 1036.3232 XOF 1 XOF = 0.001 LVL
22 fev 2025 1 LVL = 1036.1878 XOF 1 XOF = 0.001 LVL
23 fev 2025 1 LVL = 1036.1878 XOF 1 XOF = 0.001 LVL
24 fev 2025 1 LVL = 1035.6159 XOF 1 XOF = 0.001 LVL
25 fev 2025 1 LVL = 1033.0364 XOF 1 XOF = 0.001 LVL
26 fev 2025 1 LVL = 1033.0752 XOF 1 XOF = 0.001 LVL
27 fev 2025 1 LVL = 1034.8296 XOF 1 XOF = 0.001 LVL
28 fev 2025 1 LVL = 1041.3271 XOF 1 XOF = 0.001 LVL

Mar 2025

DataLVL-XOFXOF-LVL
01 mar 2025 1 LVL = 1042.3443 XOF 1 XOF = 0.001 LVL
02 mar 2025 1 LVL = 1044.9695 XOF 1 XOF = 0.001 LVL
03 mar 2025 1 LVL = 1045.5892 XOF 1 XOF = 0.001 LVL
04 mar 2025 1 LVL = 1028.4206 XOF 1 XOF = 0.001 LVL
05 mar 2025 1 LVL = 1014.0142 XOF 1 XOF = 0.001 LVL
06 mar 2025 1 LVL = 1004.2131 XOF 1 XOF = 0.001 LVL
07 mar 2025 1 LVL = 999.994 XOF 1 XOF = 0.001 LVL
08 mar 2025 1 LVL = 998.8234 XOF 1 XOF = 0.001 LVL
09 mar 2025 1 LVL = 1000.7127 XOF 1 XOF = 0.001 LVL
10 mar 2025 1 LVL = 1001.0901 XOF 1 XOF = 0.001 LVL
11 mar 2025 1 LVL = 1000.6839 XOF 1 XOF = 0.001 LVL
12 mar 2025 1 LVL = 995.5002 XOF 1 XOF = 0.001 LVL
13 mar 2025 1 LVL = 998.764 XOF 1 XOF = 0.001 LVL
14 mar 2025 1 LVL = 998.6154 XOF 1 XOF = 0.001 LVL
15 mar 2025 1 LVL = 992.8339 XOF 1 XOF = 0.001 LVL
16 mar 2025 1 LVL = 995.8109 XOF 1 XOF = 0.001 LVL
17 mar 2025 1 LVL = 995.0067 XOF 1 XOF = 0.001 LVL
18 mar 2025 1 LVL = 992.8453 XOF 1 XOF = 0.001 LVL
19 mar 2025 1 LVL = 992.3453 XOF 1 XOF = 0.001 LVL
20 mar 2025 1 LVL = 996.9852 XOF 1 XOF = 0.001 LVL
21 mar 2025 1 LVL = 999.7316 XOF 1 XOF = 0.001 LVL
22 mar 2025 1 LVL = 996.9415 XOF 1 XOF = 0.001 LVL
23 mar 2025 1 LVL = 1000.5435 XOF 1 XOF = 0.001 LVL
24 mar 2025 1 LVL = 1002.5836 XOF 1 XOF = 0.001 LVL
25 mar 2025 1 LVL = 1004.5453 XOF 1 XOF = 0.001 LVL
26 mar 2025 1 LVL = 1005.3857 XOF 1 XOF = 0.001 LVL
27 mar 2025 1 LVL = 1004.7527 XOF 1 XOF = 0.001 LVL
28 mar 2025 1 LVL = 1006.6356 XOF 1 XOF = 0.001 LVL
29 mar 2025 1 LVL = 1001.8865 XOF 1 XOF = 0.001 LVL
30 mar 2025 1 LVL = 999.6509 XOF 1 XOF = 0.001 LVL
31 mar 2025 1 LVL = 1002.3284 XOF 1 XOF = 0.001 LVL

Apr 2025

DataLVL-XOFXOF-LVL
01 abr 2025 1 LVL = 1002.1497 XOF 1 XOF = 0.001 LVL
02 abr 2025 1 LVL = 1004.2574 XOF 1 XOF = 0.001 LVL
03 abr 2025 1 LVL = 997.7626 XOF 1 XOF = 0.001 LVL
04 abr 2025 1 LVL = 997.7614 XOF 1 XOF = 0.001 LVL

Informação sobre as taxas de câmbio de LVL-XOF e XOF-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats