> Taxas de câmbio LVL-XAF e XAF-LVL - 2025

Taxas de câmbio LVL-XAF e XAF-LVL - 2025

Taxas de câmbio de LVL-XAF e XAF-LVL

Verifique abaixo as taxas de câmbio para LVL-XAF e XAF-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LVL = 991,2469 XAF

1 XAF = 0,001 LVL

1A 2A 3A

LVL para XAFXAF para LVL

Jan 2025

Data	LVL-XAF	XAF-LVL
01 jan 2025	1 LVL = 1037.2549 XAF	1 XAF = 0.001 LVL
02 jan 2025	1 LVL = 1049.6587 XAF	1 XAF = 0.001 LVL
03 jan 2025	1 LVL = 1053.3285 XAF	1 XAF = 0.0009 LVL
04 jan 2025	1 LVL = 1051.3576 XAF	1 XAF = 0.001 LVL
05 jan 2025	1 LVL = 1051.3576 XAF	1 XAF = 0.001 LVL
06 jan 2025	1 LVL = 1041.5027 XAF	1 XAF = 0.001 LVL
07 jan 2025	1 LVL = 1041.8136 XAF	1 XAF = 0.001 LVL
08 jan 2025	1 LVL = 1054.1743 XAF	1 XAF = 0.0009 LVL
09 jan 2025	1 LVL = 1052.6337 XAF	1 XAF = 0.0009 LVL
10 jan 2025	1 LVL = 1052.6436 XAF	1 XAF = 0.0009 LVL
11 jan 2025	1 LVL = 1057.3026 XAF	1 XAF = 0.0009 LVL
12 jan 2025	1 LVL = 1057.3026 XAF	1 XAF = 0.0009 LVL
13 jan 2025	1 LVL = 1064.0059 XAF	1 XAF = 0.0009 LVL
14 jan 2025	1 LVL = 1058.79 XAF	1 XAF = 0.0009 LVL
15 jan 2025	1 LVL = 1052.5623 XAF	1 XAF = 0.001 LVL
16 jan 2025	1 LVL = 1054.5178 XAF	1 XAF = 0.0009 LVL
17 jan 2025	1 LVL = 1052.6127 XAF	1 XAF = 0.001 LVL
18 jan 2025	1 LVL = 1052.2756 XAF	1 XAF = 0.001 LVL
19 jan 2025	1 LVL = 1052.2756 XAF	1 XAF = 0.001 LVL
20 jan 2025	1 LVL = 1053.749 XAF	1 XAF = 0.0009 LVL
21 jan 2025	1 LVL = 1047.4241 XAF	1 XAF = 0.001 LVL
22 jan 2025	1 LVL = 1041.8034 XAF	1 XAF = 0.001 LVL
23 jan 2025	1 LVL = 1042.9656 XAF	1 XAF = 0.001 LVL
24 jan 2025	1 LVL = 1034.4739 XAF	1 XAF = 0.001 LVL
25 jan 2025	1 LVL = 1032.2437 XAF	1 XAF = 0.001 LVL
26 jan 2025	1 LVL = 1032.2437 XAF	1 XAF = 0.001 LVL
27 jan 2025	1 LVL = 1031.5363 XAF	1 XAF = 0.001 LVL
28 jan 2025	1 LVL = 1041.2476 XAF	1 XAF = 0.001 LVL
29 jan 2025	1 LVL = 1043.237 XAF	1 XAF = 0.001 LVL
30 jan 2025	1 LVL = 1042.9514 XAF	1 XAF = 0.001 LVL
31 jan 2025	1 LVL = 1044.7492 XAF	1 XAF = 0.001 LVL

Feb 2025

Data	LVL-XAF	XAF-LVL
01 fev 2025	1 LVL = 1044.748 XAF	1 XAF = 0.001 LVL
02 fev 2025	1 LVL = 1046.4872 XAF	1 XAF = 0.001 LVL
03 fev 2025	1 LVL = 1057.2675 XAF	1 XAF = 0.0009 LVL
04 fev 2025	1 LVL = 1050.4777 XAF	1 XAF = 0.001 LVL
05 fev 2025	1 LVL = 1041.5828 XAF	1 XAF = 0.001 LVL
06 fev 2025	1 LVL = 1046.8055 XAF	1 XAF = 0.001 LVL
07 fev 2025	1 LVL = 1045.2379 XAF	1 XAF = 0.001 LVL
08 fev 2025	1 LVL = 1049.2221 XAF	1 XAF = 0.001 LVL
09 fev 2025	1 LVL = 1049.2221 XAF	1 XAF = 0.001 LVL
10 fev 2025	1 LVL = 1051.6282 XAF	1 XAF = 0.001 LVL
11 fev 2025	1 LVL = 1050.3394 XAF	1 XAF = 0.001 LVL
12 fev 2025	1 LVL = 1045.3777 XAF	1 XAF = 0.001 LVL
13 fev 2025	1 LVL = 1042.7301 XAF	1 XAF = 0.001 LVL
14 fev 2025	1 LVL = 1036.3775 XAF	1 XAF = 0.001 LVL
15 fev 2025	1 LVL = 1032.9315 XAF	1 XAF = 0.001 LVL
16 fev 2025	1 LVL = 1032.9315 XAF	1 XAF = 0.001 LVL
17 fev 2025	1 LVL = 1034.6123 XAF	1 XAF = 0.001 LVL
18 fev 2025	1 LVL = 1037.2001 XAF	1 XAF = 0.001 LVL
19 fev 2025	1 LVL = 1039.7904 XAF	1 XAF = 0.001 LVL
20 fev 2025	1 LVL = 1042.1721 XAF	1 XAF = 0.001 LVL
21 fev 2025	1 LVL = 1036.2886 XAF	1 XAF = 0.001 LVL
22 fev 2025	1 LVL = 1036.1878 XAF	1 XAF = 0.001 LVL
23 fev 2025	1 LVL = 1036.1878 XAF	1 XAF = 0.001 LVL
24 fev 2025	1 LVL = 1035.6406 XAF	1 XAF = 0.001 LVL
25 fev 2025	1 LVL = 1033.0118 XAF	1 XAF = 0.001 LVL
26 fev 2025	1 LVL = 1033.0752 XAF	1 XAF = 0.001 LVL
27 fev 2025	1 LVL = 1034.8197 XAF	1 XAF = 0.001 LVL
28 fev 2025	1 LVL = 1041.3271 XAF	1 XAF = 0.001 LVL

Mar 2025

Data	LVL-XAF	XAF-LVL
01 mar 2025	1 LVL = 1042.239 XAF	1 XAF = 0.001 LVL
02 mar 2025	1 LVL = 1044.9695 XAF	1 XAF = 0.001 LVL
03 mar 2025	1 LVL = 1045.5892 XAF	1 XAF = 0.001 LVL
04 mar 2025	1 LVL = 1028.4401 XAF	1 XAF = 0.001 LVL
05 mar 2025	1 LVL = 1013.9763 XAF	1 XAF = 0.001 LVL
06 mar 2025	1 LVL = 1004.1945 XAF	1 XAF = 0.001 LVL
07 mar 2025	1 LVL = 1000.0171 XAF	1 XAF = 0.001 LVL
08 mar 2025	1 LVL = 998.8234 XAF	1 XAF = 0.001 LVL
09 mar 2025	1 LVL = 1000.7127 XAF	1 XAF = 0.001 LVL
10 mar 2025	1 LVL = 1001.0901 XAF	1 XAF = 0.001 LVL
11 mar 2025	1 LVL = 1000.6839 XAF	1 XAF = 0.001 LVL
12 mar 2025	1 LVL = 995.4545 XAF	1 XAF = 0.001 LVL
13 mar 2025	1 LVL = 998.7732 XAF	1 XAF = 0.001 LVL
14 mar 2025	1 LVL = 998.6154 XAF	1 XAF = 0.001 LVL
15 mar 2025	1 LVL = 992.8339 XAF	1 XAF = 0.001 LVL
16 mar 2025	1 LVL = 995.8109 XAF	1 XAF = 0.001 LVL
17 mar 2025	1 LVL = 995.0067 XAF	1 XAF = 0.001 LVL
18 mar 2025	1 LVL = 992.8453 XAF	1 XAF = 0.001 LVL
19 mar 2025	1 LVL = 992.3453 XAF	1 XAF = 0.001 LVL
20 mar 2025	1 LVL = 996.9852 XAF	1 XAF = 0.001 LVL
21 mar 2025	1 LVL = 999.7316 XAF	1 XAF = 0.001 LVL
22 mar 2025	1 LVL = 996.9415 XAF	1 XAF = 0.001 LVL
23 mar 2025	1 LVL = 1000.5435 XAF	1 XAF = 0.001 LVL
24 mar 2025	1 LVL = 1002.5836 XAF	1 XAF = 0.001 LVL
25 mar 2025	1 LVL = 1004.5453 XAF	1 XAF = 0.001 LVL
26 mar 2025	1 LVL = 1005.3857 XAF	1 XAF = 0.001 LVL
27 mar 2025	1 LVL = 1004.7434 XAF	1 XAF = 0.001 LVL
28 mar 2025	1 LVL = 1006.6636 XAF	1 XAF = 0.001 LVL
29 mar 2025	1 LVL = 1001.8865 XAF	1 XAF = 0.001 LVL
30 mar 2025	1 LVL = 999.6509 XAF	1 XAF = 0.001 LVL
31 mar 2025	1 LVL = 1002.3284 XAF	1 XAF = 0.001 LVL

Apr 2025

Data	LVL-XAF	XAF-LVL
01 abr 2025	1 LVL = 1002.1497 XAF	1 XAF = 0.001 LVL
02 abr 2025	1 LVL = 1004.2574 XAF	1 XAF = 0.001 LVL
03 abr 2025	1 LVL = 997.7626 XAF	1 XAF = 0.001 LVL
04 abr 2025	1 LVL = 980.8509 XAF	1 XAF = 0.001 LVL
05 abr 2025	1 LVL = 989.2107 XAF	1 XAF = 0.001 LVL
06 abr 2025	1 LVL = 989.2107 XAF	1 XAF = 0.001 LVL
07 abr 2025	1 LVL = 989.9712 XAF	1 XAF = 0.001 LVL
08 abr 2025	1 LVL = 993.4415 XAF	1 XAF = 0.001 LVL
09 abr 2025	1 LVL = 981.8681 XAF	1 XAF = 0.001 LVL
10 abr 2025	1 LVL = 982.2238 XAF	1 XAF = 0.001 LVL
11 abr 2025	1 LVL = 968.8786 XAF	1 XAF = 0.001 LVL
12 abr 2025	1 LVL = 954.5556 XAF	1 XAF = 0.001 LVL
13 abr 2025	1 LVL = 954.7224 XAF	1 XAF = 0.001 LVL
14 abr 2025	1 LVL = 954.9234 XAF	1 XAF = 0.001 LVL
15 abr 2025	1 LVL = 956.7499 XAF	1 XAF = 0.001 LVL
16 abr 2025	1 LVL = 960.7907 XAF	1 XAF = 0.001 LVL
17 abr 2025	1 LVL = 954.0786 XAF	1 XAF = 0.001 LVL
18 abr 2025	1 LVL = 954.0771 XAF	1 XAF = 0.001 LVL
19 abr 2025	1 LVL = 954.0771 XAF	1 XAF = 0.001 LVL
20 abr 2025	1 LVL = 954.0771 XAF	1 XAF = 0.001 LVL
21 abr 2025	1 LVL = 954.0771 XAF	1 XAF = 0.001 LVL
22 abr 2025	1 LVL = 943.8181 XAF	1 XAF = 0.0011 LVL
23 abr 2025	1 LVL = 950.9525 XAF	1 XAF = 0.0011 LVL
24 abr 2025	1 LVL = 952.2798 XAF	1 XAF = 0.0011 LVL
25 abr 2025	1 LVL = 954.9135 XAF	1 XAF = 0.001 LVL
26 abr 2025	1 LVL = 954.9127 XAF	1 XAF = 0.001 LVL
27 abr 2025	1 LVL = 954.9133 XAF	1 XAF = 0.001 LVL
28 abr 2025	1 LVL = 955.6241 XAF	1 XAF = 0.001 LVL
29 abr 2025	1 LVL = 952.7785 XAF	1 XAF = 0.001 LVL
30 abr 2025	1 LVL = 954.182 XAF	1 XAF = 0.001 LVL

May 2025

Data	LVL-XAF	XAF-LVL
01 mai 2025	1 LVL = 957.3191 XAF	1 XAF = 0.001 LVL
02 mai 2025	1 LVL = 957.2476 XAF	1 XAF = 0.001 LVL
03 mai 2025	1 LVL = 959.2836 XAF	1 XAF = 0.001 LVL
04 mai 2025	1 LVL = 959.2836 XAF	1 XAF = 0.001 LVL
05 mai 2025	1 LVL = 954.9766 XAF	1 XAF = 0.001 LVL
06 mai 2025	1 LVL = 957.3077 XAF	1 XAF = 0.001 LVL
07 mai 2025	1 LVL = 954.1237 XAF	1 XAF = 0.001 LVL
08 mai 2025	1 LVL = 959.7262 XAF	1 XAF = 0.001 LVL
09 mai 2025	1 LVL = 963.8926 XAF	1 XAF = 0.001 LVL
10 mai 2025	1 LVL = 963.8926 XAF	1 XAF = 0.001 LVL
11 mai 2025	1 LVL = 963.5458 XAF	1 XAF = 0.001 LVL
12 mai 2025	1 LVL = 976.874 XAF	1 XAF = 0.001 LVL
13 mai 2025	1 LVL = 976.1051 XAF	1 XAF = 0.001 LVL
14 mai 2025	1 LVL = 966.7726 XAF	1 XAF = 0.001 LVL
15 mai 2025	1 LVL = 968.9398 XAF	1 XAF = 0.001 LVL
16 mai 2025	1 LVL = 967.8204 XAF	1 XAF = 0.001 LVL
17 mai 2025	1 LVL = 971.3998 XAF	1 XAF = 0.001 LVL
18 mai 2025	1 LVL = 971.3998 XAF	1 XAF = 0.001 LVL
19 mai 2025	1 LVL = 961.637 XAF	1 XAF = 0.001 LVL
20 mai 2025	1 LVL = 963.9537 XAF	1 XAF = 0.001 LVL
21 mai 2025	1 LVL = 956.1081 XAF	1 XAF = 0.001 LVL
22 mai 2025	1 LVL = 959.2295 XAF	1 XAF = 0.001 LVL
23 mai 2025	1 LVL = 955.8059 XAF	1 XAF = 0.001 LVL
24 mai 2025	1 LVL = 953.8839 XAF	1 XAF = 0.001 LVL
25 mai 2025	1 LVL = 953.8839 XAF	1 XAF = 0.001 LVL
26 mai 2025	1 LVL = 952.644 XAF	1 XAF = 0.001 LVL
27 mai 2025	1 LVL = 955.8477 XAF	1 XAF = 0.001 LVL
28 mai 2025	1 LVL = 957.7397 XAF	1 XAF = 0.001 LVL
29 mai 2025	1 LVL = 961.2054 XAF	1 XAF = 0.001 LVL
30 mai 2025	1 LVL = 956.7677 XAF	1 XAF = 0.001 LVL
31 mai 2025	1 LVL = 956.7668 XAF	1 XAF = 0.001 LVL

Jun 2025

Data	LVL-XAF	XAF-LVL
01 jun 2025	1 LVL = 955.4813 XAF	1 XAF = 0.001 LVL
02 jun 2025	1 LVL = 949.3042 XAF	1 XAF = 0.0011 LVL
03 jun 2025	1 LVL = 951.8673 XAF	1 XAF = 0.0011 LVL
04 jun 2025	1 LVL = 952.3217 XAF	1 XAF = 0.0011 LVL
05 jun 2025	1 LVL = 949.3282 XAF	1 XAF = 0.0011 LVL
06 jun 2025	1 LVL = 949.2094 XAF	1 XAF = 0.0011 LVL
07 jun 2025	1 LVL = 950.9568 XAF	1 XAF = 0.0011 LVL
08 jun 2025	1 LVL = 950.9568 XAF	1 XAF = 0.0011 LVL
09 jun 2025	1 LVL = 949.6289 XAF	1 XAF = 0.0011 LVL
10 jun 2025	1 LVL = 948.7722 XAF	1 XAF = 0.0011 LVL
11 jun 2025	1 LVL = 948.3622 XAF	1 XAF = 0.0011 LVL
12 jun 2025	1 LVL = 935.2018 XAF	1 XAF = 0.0011 LVL
13 jun 2025	1 LVL = 943.366 XAF	1 XAF = 0.0011 LVL
14 jun 2025	1 LVL = 938.447 XAF	1 XAF = 0.0011 LVL
15 jun 2025	1 LVL = 938.447 XAF	1 XAF = 0.0011 LVL
16 jun 2025	1 LVL = 936.4013 XAF	1 XAF = 0.0011 LVL
17 jun 2025	1 LVL = 937.0402 XAF	1 XAF = 0.0011 LVL
18 jun 2025	1 LVL = 942.8906 XAF	1 XAF = 0.0011 LVL
19 jun 2025	1 LVL = 944.2792 XAF	1 XAF = 0.0011 LVL
20 jun 2025	1 LVL = 941.5485 XAF	1 XAF = 0.0011 LVL
21 jun 2025	1 LVL = 940.7268 XAF	1 XAF = 0.0011 LVL
22 jun 2025	1 LVL = 940.7268 XAF	1 XAF = 0.0011 LVL
23 jun 2025	1 LVL = 945.3617 XAF	1 XAF = 0.0011 LVL
24 jun 2025	1 LVL = 934.5056 XAF	1 XAF = 0.0011 LVL
25 jun 2025	1 LVL = 934.0955 XAF	1 XAF = 0.0011 LVL
26 jun 2025	1 LVL = 926.6799 XAF	1 XAF = 0.0011 LVL
27 jun 2025	1 LVL = 925.3504 XAF	1 XAF = 0.0011 LVL
28 jun 2025	1 LVL = 925.0785 XAF	1 XAF = 0.0011 LVL
29 jun 2025	1 LVL = 925.0785 XAF	1 XAF = 0.0011 LVL
30 jun 2025	1 LVL = 924.9333 XAF	1 XAF = 0.0011 LVL

Jul 2025

Data	LVL-XAF	XAF-LVL
01 jul 2025	1 LVL = 918.1858 XAF	1 XAF = 0.0011 LVL
02 jul 2025	1 LVL = 921.4273 XAF	1 XAF = 0.0011 LVL
03 jul 2025	1 LVL = 919.6032 XAF	1 XAF = 0.0011 LVL
04 jul 2025	1 LVL = 920.4425 XAF	1 XAF = 0.0011 LVL
05 jul 2025	1 LVL = 920.6794 XAF	1 XAF = 0.0011 LVL
06 jul 2025	1 LVL = 920.6794 XAF	1 XAF = 0.0011 LVL

Informação sobre as taxas de câmbio de LVL-XAF e XAF-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias