currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LVL-XAF e XAF-LVL - 2025

Taxas de câmbio LVL-XAF e XAF-LVL - 2025

Taxas de câmbio de LVL-XAF e XAF-LVL

Verifique abaixo as taxas de câmbio para LVL-XAF e XAF-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LVL = 1026,7055 XAF
1 XAF = 0,001 LVL
1A 2A 3A
LVL para XAFXAF para LVL
982,2245 Data: 4/11 982,2238 Data: 4/10 981,8681 Data: 4/9 993,4415 Data: 4/8 989,9712 Data: 4/7 989,2107 Data: 4/6 989,2107 Data: 4/5 980,8509 Data: 4/4 997,7626 Data: 4/3 1.004,2574 Data: 4/2 1.002,1497 Data: 4/1 1.002,3284 Data: 3/31 999,6509 Data: 3/30 1.001,8865 Data: 3/29 1.006,6636 Data: 3/28 1.004,7434 Data: 3/27 1.005,3857 Data: 3/26 1.004,5453 Data: 3/25 1.002,5836 Data: 3/24 1.000,5435 Data: 3/23 996,9415 Data: 3/22 999,7316 Data: 3/21 996,9852 Data: 3/20 992,3453 Data: 3/19 992,8453 Data: 3/18 995,0067 Data: 3/17 995,8109 Data: 3/16 992,8339 Data: 3/15 998,6154 Data: 3/14 998,7732 Data: 3/13 995,4545 Data: 3/12 1.000,6839 Data: 3/11 1.001,0901 Data: 3/10 1.000,7127 Data: 3/9 998,8234 Data: 3/8 1.000,0171 Data: 3/7 1.004,1945 Data: 3/6 1.013,9763 Data: 3/5 1.028,4401 Data: 3/4 1.045,5892 Data: 3/3 1.044,9695 Data: 3/2 1.042,2390 Data: 3/1 1.041,3271 Data: 2/28 1.034,8197 Data: 2/27 1.033,0752 Data: 2/26 1.033,0118 Data: 2/25 1.035,6406 Data: 2/24 1.036,1878 Data: 2/23 1.036,1878 Data: 2/22 1.036,2886 Data: 2/21 1.042,1721 Data: 2/20 1.039,7904 Data: 2/19 1.037,2001 Data: 2/18 1.034,6123 Data: 2/17 1.032,9315 Data: 2/16 1.032,9315 Data: 2/15 1.036,3775 Data: 2/14 1.042,7301 Data: 2/13 1.045,3777 Data: 2/12 1.050,3394 Data: 2/11 1.051,6282 Data: 2/10 1.049,2221 Data: 2/9 1.049,2221 Data: 2/8 1.045,2379 Data: 2/7 1.046,8055 Data: 2/6 1.041,5828 Data: 2/5 1.050,4777 Data: 2/4 1.057,2675 Data: 2/3 1.046,4872 Data: 2/2 1.044,7480 Data: 2/1 1.044,7492 Data: 1/31 1.042,9514 Data: 1/30 1.043,2370 Data: 1/29 1.041,2476 Data: 1/28 1.031,5363 Data: 1/27 1.032,2437 Data: 1/26 1.032,2437 Data: 1/25 1.034,4739 Data: 1/24 1.042,9656 Data: 1/23 1.041,8034 Data: 1/22 1.047,4241 Data: 1/21 1.053,7490 Data: 1/20 1.052,2756 Data: 1/19 1.052,2756 Data: 1/18 1.052,6127 Data: 1/17 1.054,5178 Data: 1/16 1.052,5623 Data: 1/15 1.058,7900 Data: 1/14 1.064,0059 Data: 1/13 1.057,3026 Data: 1/12 1.057,3026 Data: 1/11 1.052,6436 Data: 1/10 1.052,6337 Data: 1/9 1.054,1743 Data: 1/8 1.041,8136 Data: 1/7 1.041,5027 Data: 1/6 1.051,3576 Data: 1/5 1.051,3576 Data: 1/4 1.053,3285 Data: 1/3 1.049,6587 Data: 1/2 1.037,2549 Data: 1/1 982,2245 Data: 4/11 982,2238 Data: 4/10 981,8681 Data: 4/9 993,4415 Data: 4/8 989,9712 Data: 4/7 989,2107 Data: 4/6 989,2107 Data: 4/5 980,8509 Data: 4/4 997,7626 Data: 4/3 1.004,2574 Data: 4/2 1.002,1497 Data: 4/1 1.002,3284 Data: 3/31 999,6509 Data: 3/30 1.001,8865 Data: 3/29 1.006,6636 Data: 3/28 1.004,7434 Data: 3/27 1.005,3857 Data: 3/26 1.004,5453 Data: 3/25 1.002,5836 Data: 3/24 1.000,5435 Data: 3/23 996,9415 Data: 3/22 999,7316 Data: 3/21 996,9852 Data: 3/20 992,3453 Data: 3/19 992,8453 Data: 3/18 995,0067 Data: 3/17 995,8109 Data: 3/16 992,8339 Data: 3/15 998,6154 Data: 3/14 998,7732 Data: 3/13 995,4545 Data: 3/12 1.000,6839 Data: 3/11 1.001,0901 Data: 3/10 1.000,7127 Data: 3/9 998,8234 Data: 3/8 1.000,0171 Data: 3/7 1.004,1945 Data: 3/6 1.013,9763 Data: 3/5 1.028,4401 Data: 3/4 1.045,5892 Data: 3/3 1.044,9695 Data: 3/2 1.042,2390 Data: 3/1 1.041,3271 Data: 2/28 1.034,8197 Data: 2/27 1.033,0752 Data: 2/26 1.033,0118 Data: 2/25 1.035,6406 Data: 2/24 1.036,1878 Data: 2/23 1.036,1878 Data: 2/22 1.036,2886 Data: 2/21 1.042,1721 Data: 2/20 1.039,7904 Data: 2/19 1.037,2001 Data: 2/18 1.034,6123 Data: 2/17 1.032,9315 Data: 2/16 1.032,9315 Data: 2/15 1.036,3775 Data: 2/14 1.042,7301 Data: 2/13 1.045,3777 Data: 2/12 1.050,3394 Data: 2/11 1.051,6282 Data: 2/10 1.049,2221 Data: 2/9 1.049,2221 Data: 2/8 1.045,2379 Data: 2/7 1.046,8055 Data: 2/6 1.041,5828 Data: 2/5 1.050,4777 Data: 2/4 1.057,2675 Data: 2/3 1.046,4872 Data: 2/2 1.044,7480 Data: 2/1 1.044,7492 Data: 1/31 1.042,9514 Data: 1/30 1.043,2370 Data: 1/29 1.041,2476 Data: 1/28 1.031,5363 Data: 1/27 1.032,2437 Data: 1/26 1.032,2437 Data: 1/25 1.034,4739 Data: 1/24 1.042,9656 Data: 1/23 1.041,8034 Data: 1/22 1.047,4241 Data: 1/21 1.053,7490 Data: 1/20 1.052,2756 Data: 1/19 1.052,2756 Data: 1/18 1.052,6127 Data: 1/17 1.054,5178 Data: 1/16 1.052,5623 Data: 1/15 1.058,7900 Data: 1/14 1.064,0059 Data: 1/13 1.057,3026 Data: 1/12 1.057,3026 Data: 1/11 1.052,6436 Data: 1/10 1.052,6337 Data: 1/9 1.054,1743 Data: 1/8 1.041,8136 Data: 1/7 1.041,5027 Data: 1/6 1.051,3576 Data: 1/5 1.051,3576 Data: 1/4 1.053,3285 Data: 1/3 1.049,6587 Data: 1/2 1.037,2549 Data: 1/1

Jan 2025

DataLVL-XAFXAF-LVL
01 jan 2025 1 LVL = 1037.2549 XAF 1 XAF = 0.001 LVL
02 jan 2025 1 LVL = 1049.6587 XAF 1 XAF = 0.001 LVL
03 jan 2025 1 LVL = 1053.3285 XAF 1 XAF = 0.0009 LVL
04 jan 2025 1 LVL = 1051.3576 XAF 1 XAF = 0.001 LVL
05 jan 2025 1 LVL = 1051.3576 XAF 1 XAF = 0.001 LVL
06 jan 2025 1 LVL = 1041.5027 XAF 1 XAF = 0.001 LVL
07 jan 2025 1 LVL = 1041.8136 XAF 1 XAF = 0.001 LVL
08 jan 2025 1 LVL = 1054.1743 XAF 1 XAF = 0.0009 LVL
09 jan 2025 1 LVL = 1052.6337 XAF 1 XAF = 0.0009 LVL
10 jan 2025 1 LVL = 1052.6436 XAF 1 XAF = 0.0009 LVL
11 jan 2025 1 LVL = 1057.3026 XAF 1 XAF = 0.0009 LVL
12 jan 2025 1 LVL = 1057.3026 XAF 1 XAF = 0.0009 LVL
13 jan 2025 1 LVL = 1064.0059 XAF 1 XAF = 0.0009 LVL
14 jan 2025 1 LVL = 1058.79 XAF 1 XAF = 0.0009 LVL
15 jan 2025 1 LVL = 1052.5623 XAF 1 XAF = 0.001 LVL
16 jan 2025 1 LVL = 1054.5178 XAF 1 XAF = 0.0009 LVL
17 jan 2025 1 LVL = 1052.6127 XAF 1 XAF = 0.001 LVL
18 jan 2025 1 LVL = 1052.2756 XAF 1 XAF = 0.001 LVL
19 jan 2025 1 LVL = 1052.2756 XAF 1 XAF = 0.001 LVL
20 jan 2025 1 LVL = 1053.749 XAF 1 XAF = 0.0009 LVL
21 jan 2025 1 LVL = 1047.4241 XAF 1 XAF = 0.001 LVL
22 jan 2025 1 LVL = 1041.8034 XAF 1 XAF = 0.001 LVL
23 jan 2025 1 LVL = 1042.9656 XAF 1 XAF = 0.001 LVL
24 jan 2025 1 LVL = 1034.4739 XAF 1 XAF = 0.001 LVL
25 jan 2025 1 LVL = 1032.2437 XAF 1 XAF = 0.001 LVL
26 jan 2025 1 LVL = 1032.2437 XAF 1 XAF = 0.001 LVL
27 jan 2025 1 LVL = 1031.5363 XAF 1 XAF = 0.001 LVL
28 jan 2025 1 LVL = 1041.2476 XAF 1 XAF = 0.001 LVL
29 jan 2025 1 LVL = 1043.237 XAF 1 XAF = 0.001 LVL
30 jan 2025 1 LVL = 1042.9514 XAF 1 XAF = 0.001 LVL
31 jan 2025 1 LVL = 1044.7492 XAF 1 XAF = 0.001 LVL

Feb 2025

DataLVL-XAFXAF-LVL
01 fev 2025 1 LVL = 1044.748 XAF 1 XAF = 0.001 LVL
02 fev 2025 1 LVL = 1046.4872 XAF 1 XAF = 0.001 LVL
03 fev 2025 1 LVL = 1057.2675 XAF 1 XAF = 0.0009 LVL
04 fev 2025 1 LVL = 1050.4777 XAF 1 XAF = 0.001 LVL
05 fev 2025 1 LVL = 1041.5828 XAF 1 XAF = 0.001 LVL
06 fev 2025 1 LVL = 1046.8055 XAF 1 XAF = 0.001 LVL
07 fev 2025 1 LVL = 1045.2379 XAF 1 XAF = 0.001 LVL
08 fev 2025 1 LVL = 1049.2221 XAF 1 XAF = 0.001 LVL
09 fev 2025 1 LVL = 1049.2221 XAF 1 XAF = 0.001 LVL
10 fev 2025 1 LVL = 1051.6282 XAF 1 XAF = 0.001 LVL
11 fev 2025 1 LVL = 1050.3394 XAF 1 XAF = 0.001 LVL
12 fev 2025 1 LVL = 1045.3777 XAF 1 XAF = 0.001 LVL
13 fev 2025 1 LVL = 1042.7301 XAF 1 XAF = 0.001 LVL
14 fev 2025 1 LVL = 1036.3775 XAF 1 XAF = 0.001 LVL
15 fev 2025 1 LVL = 1032.9315 XAF 1 XAF = 0.001 LVL
16 fev 2025 1 LVL = 1032.9315 XAF 1 XAF = 0.001 LVL
17 fev 2025 1 LVL = 1034.6123 XAF 1 XAF = 0.001 LVL
18 fev 2025 1 LVL = 1037.2001 XAF 1 XAF = 0.001 LVL
19 fev 2025 1 LVL = 1039.7904 XAF 1 XAF = 0.001 LVL
20 fev 2025 1 LVL = 1042.1721 XAF 1 XAF = 0.001 LVL
21 fev 2025 1 LVL = 1036.2886 XAF 1 XAF = 0.001 LVL
22 fev 2025 1 LVL = 1036.1878 XAF 1 XAF = 0.001 LVL
23 fev 2025 1 LVL = 1036.1878 XAF 1 XAF = 0.001 LVL
24 fev 2025 1 LVL = 1035.6406 XAF 1 XAF = 0.001 LVL
25 fev 2025 1 LVL = 1033.0118 XAF 1 XAF = 0.001 LVL
26 fev 2025 1 LVL = 1033.0752 XAF 1 XAF = 0.001 LVL
27 fev 2025 1 LVL = 1034.8197 XAF 1 XAF = 0.001 LVL
28 fev 2025 1 LVL = 1041.3271 XAF 1 XAF = 0.001 LVL

Mar 2025

DataLVL-XAFXAF-LVL
01 mar 2025 1 LVL = 1042.239 XAF 1 XAF = 0.001 LVL
02 mar 2025 1 LVL = 1044.9695 XAF 1 XAF = 0.001 LVL
03 mar 2025 1 LVL = 1045.5892 XAF 1 XAF = 0.001 LVL
04 mar 2025 1 LVL = 1028.4401 XAF 1 XAF = 0.001 LVL
05 mar 2025 1 LVL = 1013.9763 XAF 1 XAF = 0.001 LVL
06 mar 2025 1 LVL = 1004.1945 XAF 1 XAF = 0.001 LVL
07 mar 2025 1 LVL = 1000.0171 XAF 1 XAF = 0.001 LVL
08 mar 2025 1 LVL = 998.8234 XAF 1 XAF = 0.001 LVL
09 mar 2025 1 LVL = 1000.7127 XAF 1 XAF = 0.001 LVL
10 mar 2025 1 LVL = 1001.0901 XAF 1 XAF = 0.001 LVL
11 mar 2025 1 LVL = 1000.6839 XAF 1 XAF = 0.001 LVL
12 mar 2025 1 LVL = 995.4545 XAF 1 XAF = 0.001 LVL
13 mar 2025 1 LVL = 998.7732 XAF 1 XAF = 0.001 LVL
14 mar 2025 1 LVL = 998.6154 XAF 1 XAF = 0.001 LVL
15 mar 2025 1 LVL = 992.8339 XAF 1 XAF = 0.001 LVL
16 mar 2025 1 LVL = 995.8109 XAF 1 XAF = 0.001 LVL
17 mar 2025 1 LVL = 995.0067 XAF 1 XAF = 0.001 LVL
18 mar 2025 1 LVL = 992.8453 XAF 1 XAF = 0.001 LVL
19 mar 2025 1 LVL = 992.3453 XAF 1 XAF = 0.001 LVL
20 mar 2025 1 LVL = 996.9852 XAF 1 XAF = 0.001 LVL
21 mar 2025 1 LVL = 999.7316 XAF 1 XAF = 0.001 LVL
22 mar 2025 1 LVL = 996.9415 XAF 1 XAF = 0.001 LVL
23 mar 2025 1 LVL = 1000.5435 XAF 1 XAF = 0.001 LVL
24 mar 2025 1 LVL = 1002.5836 XAF 1 XAF = 0.001 LVL
25 mar 2025 1 LVL = 1004.5453 XAF 1 XAF = 0.001 LVL
26 mar 2025 1 LVL = 1005.3857 XAF 1 XAF = 0.001 LVL
27 mar 2025 1 LVL = 1004.7434 XAF 1 XAF = 0.001 LVL
28 mar 2025 1 LVL = 1006.6636 XAF 1 XAF = 0.001 LVL
29 mar 2025 1 LVL = 1001.8865 XAF 1 XAF = 0.001 LVL
30 mar 2025 1 LVL = 999.6509 XAF 1 XAF = 0.001 LVL
31 mar 2025 1 LVL = 1002.3284 XAF 1 XAF = 0.001 LVL

Apr 2025

DataLVL-XAFXAF-LVL
01 abr 2025 1 LVL = 1002.1497 XAF 1 XAF = 0.001 LVL
02 abr 2025 1 LVL = 1004.2574 XAF 1 XAF = 0.001 LVL
03 abr 2025 1 LVL = 997.7626 XAF 1 XAF = 0.001 LVL
04 abr 2025 1 LVL = 980.8509 XAF 1 XAF = 0.001 LVL
05 abr 2025 1 LVL = 989.2107 XAF 1 XAF = 0.001 LVL
06 abr 2025 1 LVL = 989.2107 XAF 1 XAF = 0.001 LVL
07 abr 2025 1 LVL = 989.9712 XAF 1 XAF = 0.001 LVL
08 abr 2025 1 LVL = 993.4415 XAF 1 XAF = 0.001 LVL
09 abr 2025 1 LVL = 981.8681 XAF 1 XAF = 0.001 LVL
10 abr 2025 1 LVL = 982.2238 XAF 1 XAF = 0.001 LVL
11 abr 2025 1 LVL = 982.2245 XAF 1 XAF = 0.001 LVL

Informação sobre as taxas de câmbio de LVL-XAF e XAF-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats