currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LVL-XAF e XAF-LVL - 2024

Taxas de câmbio LVL-XAF e XAF-LVL - 2024

Taxas de câmbio de LVL-XAF e XAF-LVL

Verifique abaixo as taxas de câmbio para LVL-XAF e XAF-LVL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 LVL = 998,2327 XAF
1 XAF = 0,001 LVL
1A 2A 3A

Jan 2024

DataLVL-XAFXAF-LVL
01 jan 2024 1 LVL = 981.7794 XAF 1 XAF = 0.001 LVL
02 jan 2024 1 LVL = 988.9137 XAF 1 XAF = 0.001 LVL
03 jan 2024 1 LVL = 992.227 XAF 1 XAF = 0.001 LVL
04 jan 2024 1 LVL = 990.4176 XAF 1 XAF = 0.001 LVL
05 jan 2024 1 LVL = 993.4891 XAF 1 XAF = 0.001 LVL
06 jan 2024 1 LVL = 989.5726 XAF 1 XAF = 0.001 LVL
07 jan 2024 1 LVL = 989.5726 XAF 1 XAF = 0.001 LVL
08 jan 2024 1 LVL = 990.9122 XAF 1 XAF = 0.001 LVL
09 jan 2024 1 LVL = 991.655 XAF 1 XAF = 0.001 LVL
10 jan 2024 1 LVL = 990.6311 XAF 1 XAF = 0.001 LVL
11 jan 2024 1 LVL = 987.91 XAF 1 XAF = 0.001 LVL
12 jan 2024 1 LVL = 990.8611 XAF 1 XAF = 0.001 LVL
13 jan 2024 1 LVL = 988.9401 XAF 1 XAF = 0.001 LVL
14 jan 2024 1 LVL = 988.9401 XAF 1 XAF = 0.001 LVL
15 jan 2024 1 LVL = 989.7445 XAF 1 XAF = 0.001 LVL
16 jan 2024 1 LVL = 995.7292 XAF 1 XAF = 0.001 LVL
17 jan 2024 1 LVL = 996.7578 XAF 1 XAF = 0.001 LVL
18 jan 2024 1 LVL = 995.8808 XAF 1 XAF = 0.001 LVL
19 jan 2024 1 LVL = 996.6482 XAF 1 XAF = 0.001 LVL
20 jan 2024 1 LVL = 993.47 XAF 1 XAF = 0.001 LVL
21 jan 2024 1 LVL = 993.47 XAF 1 XAF = 0.001 LVL
22 jan 2024 1 LVL = 995.492 XAF 1 XAF = 0.001 LVL
23 jan 2024 1 LVL = 997.5198 XAF 1 XAF = 0.001 LVL
24 jan 2024 1 LVL = 995.3862 XAF 1 XAF = 0.001 LVL
25 jan 2024 1 LVL = 995.8059 XAF 1 XAF = 0.001 LVL
26 jan 2024 1 LVL = 997.4002 XAF 1 XAF = 0.001 LVL
27 jan 2024 1 LVL = 998.1334 XAF 1 XAF = 0.001 LVL
28 jan 2024 1 LVL = 998.1334 XAF 1 XAF = 0.001 LVL
29 jan 2024 1 LVL = 1001.4591 XAF 1 XAF = 0.001 LVL
30 jan 2024 1 LVL = 1000.129 XAF 1 XAF = 0.001 LVL
31 jan 2024 1 LVL = 1000.5522 XAF 1 XAF = 0.001 LVL

Feb 2024

DataLVL-XAFXAF-LVL
01 fev 2024 1 LVL = 1003.0003 XAF 1 XAF = 0.001 LVL
02 fev 2024 1 LVL = 996.584 XAF 1 XAF = 0.001 LVL
03 fev 2024 1 LVL = 1003.3984 XAF 1 XAF = 0.001 LVL
04 fev 2024 1 LVL = 1003.3984 XAF 1 XAF = 0.001 LVL
05 fev 2024 1 LVL = 1008.5275 XAF 1 XAF = 0.001 LVL
06 fev 2024 1 LVL = 1010.4854 XAF 1 XAF = 0.001 LVL
07 fev 2024 1 LVL = 1007.1258 XAF 1 XAF = 0.001 LVL
08 fev 2024 1 LVL = 1008.1427 XAF 1 XAF = 0.001 LVL
09 fev 2024 1 LVL = 1006.6592 XAF 1 XAF = 0.001 LVL
10 fev 2024 1 LVL = 1005.8189 XAF 1 XAF = 0.001 LVL
11 fev 2024 1 LVL = 1005.8189 XAF 1 XAF = 0.001 LVL
12 fev 2024 1 LVL = 1006.8469 XAF 1 XAF = 0.001 LVL
13 fev 2024 1 LVL = 1006.1917 XAF 1 XAF = 0.001 LVL
14 fev 2024 1 LVL = 1012.7517 XAF 1 XAF = 0.001 LVL
15 fev 2024 1 LVL = 1009.7055 XAF 1 XAF = 0.001 LVL
16 fev 2024 1 LVL = 1006.4681 XAF 1 XAF = 0.001 LVL
17 fev 2024 1 LVL = 1006.4664 XAF 1 XAF = 0.001 LVL
18 fev 2024 1 LVL = 1006.1909 XAF 1 XAF = 0.001 LVL
19 fev 2024 1 LVL = 1006.0516 XAF 1 XAF = 0.001 LVL
20 fev 2024 1 LVL = 1004.3278 XAF 1 XAF = 0.001 LVL
21 fev 2024 1 LVL = 1004.1288 XAF 1 XAF = 0.001 LVL
22 fev 2024 1 LVL = 999.1513 XAF 1 XAF = 0.001 LVL
23 fev 2024 1 LVL = 1001.8038 XAF 1 XAF = 0.001 LVL
24 fev 2024 1 LVL = 1000.7129 XAF 1 XAF = 0.001 LVL
25 fev 2024 1 LVL = 1000.7129 XAF 1 XAF = 0.001 LVL
26 fev 2024 1 LVL = 999.0954 XAF 1 XAF = 0.001 LVL
27 fev 2024 1 LVL = 998.47 XAF 1 XAF = 0.001 LVL
28 fev 2024 1 LVL = 1002.5503 XAF 1 XAF = 0.001 LVL
29 fev 2024 1 LVL = 1001.3716 XAF 1 XAF = 0.001 LVL

Mar 2024

DataLVL-XAFXAF-LVL
01 mar 2024 1 LVL = 1001.9587 XAF 1 XAF = 0.001 LVL
02 mar 2024 1 LVL = 999.054 XAF 1 XAF = 0.001 LVL
03 mar 2024 1 LVL = 999.054 XAF 1 XAF = 0.001 LVL
04 mar 2024 1 LVL = 999.243 XAF 1 XAF = 0.001 LVL
05 mar 2024 1 LVL = 999.7222 XAF 1 XAF = 0.001 LVL
06 mar 2024 1 LVL = 997.0201 XAF 1 XAF = 0.001 LVL
07 mar 2024 1 LVL = 995.1082 XAF 1 XAF = 0.001 LVL
08 mar 2024 1 LVL = 992.0546 XAF 1 XAF = 0.001 LVL
09 mar 2024 1 LVL = 990.7477 XAF 1 XAF = 0.001 LVL
10 mar 2024 1 LVL = 990.7477 XAF 1 XAF = 0.001 LVL
11 mar 2024 1 LVL = 991.2012 XAF 1 XAF = 0.001 LVL
12 mar 2024 1 LVL = 991.5728 XAF 1 XAF = 0.001 LVL
13 mar 2024 1 LVL = 991.0102 XAF 1 XAF = 0.001 LVL
14 mar 2024 1 LVL = 991.3421 XAF 1 XAF = 0.001 LVL
15 mar 2024 1 LVL = 995.4959 XAF 1 XAF = 0.001 LVL
16 mar 2024 1 LVL = 995.751 XAF 1 XAF = 0.001 LVL
17 mar 2024 1 LVL = 995.751 XAF 1 XAF = 0.001 LVL
18 mar 2024 1 LVL = 994.5965 XAF 1 XAF = 0.001 LVL
19 mar 2024 1 LVL = 999.5095 XAF 1 XAF = 0.001 LVL
20 mar 2024 1 LVL = 1000.2524 XAF 1 XAF = 0.001 LVL
21 mar 2024 1 LVL = 993.9497 XAF 1 XAF = 0.001 LVL
22 mar 2024 1 LVL = 1002.0967 XAF 1 XAF = 0.001 LVL
23 mar 2024 1 LVL = 998.1334 XAF 1 XAF = 0.001 LVL
24 mar 2024 1 LVL = 998.1334 XAF 1 XAF = 0.001 LVL
25 mar 2024 1 LVL = 1001.2692 XAF 1 XAF = 0.001 LVL
26 mar 2024 1 LVL = 999.055 XAF 1 XAF = 0.001 LVL
27 mar 2024 1 LVL = 1002.3694 XAF 1 XAF = 0.001 LVL
28 mar 2024 1 LVL = 1005.3563 XAF 1 XAF = 0.001 LVL
29 mar 2024 1 LVL = 1005.259 XAF 1 XAF = 0.001 LVL
30 mar 2024 1 LVL = 1003.9564 XAF 1 XAF = 0.001 LVL
31 mar 2024 1 LVL = 1003.9564 XAF 1 XAF = 0.001 LVL

Apr 2024

DataLVL-XAFXAF-LVL
01 abr 2024 1 LVL = 1004.8636 XAF 1 XAF = 0.001 LVL
02 abr 2024 1 LVL = 1009.2404 XAF 1 XAF = 0.001 LVL
03 abr 2024 1 LVL = 1005.7122 XAF 1 XAF = 0.001 LVL
04 abr 2024 1 LVL = 998.3363 XAF 1 XAF = 0.001 LVL
05 abr 2024 1 LVL = 1000.8652 XAF 1 XAF = 0.001 LVL
06 abr 2024 1 LVL = 999.5139 XAF 1 XAF = 0.001 LVL
07 abr 2024 1 LVL = 999.5139 XAF 1 XAF = 0.001 LVL
08 abr 2024 1 LVL = 1001.5638 XAF 1 XAF = 0.001 LVL
09 abr 2024 1 LVL = 997.6853 XAF 1 XAF = 0.001 LVL
10 abr 2024 1 LVL = 998.7599 XAF 1 XAF = 0.001 LVL
11 abr 2024 1 LVL = 1010.5994 XAF 1 XAF = 0.001 LVL
12 abr 2024 1 LVL = 1018.0385 XAF 1 XAF = 0.001 LVL
13 abr 2024 1 LVL = 1018.0369 XAF 1 XAF = 0.001 LVL
14 abr 2024 1 LVL = 1016.091 XAF 1 XAF = 0.001 LVL
15 abr 2024 1 LVL = 1016.9958 XAF 1 XAF = 0.001 LVL
16 abr 2024 1 LVL = 1020.044 XAF 1 XAF = 0.001 LVL
17 abr 2024 1 LVL = 1018.4775 XAF 1 XAF = 0.001 LVL
18 abr 2024 1 LVL = 1015.5206 XAF 1 XAF = 0.001 LVL
19 abr 2024 1 LVL = 1018.5729 XAF 1 XAF = 0.001 LVL
20 abr 2024 1 LVL = 1016.2806 XAF 1 XAF = 0.001 LVL
21 abr 2024 1 LVL = 1016.2806 XAF 1 XAF = 0.001 LVL
22 abr 2024 1 LVL = 1019.0573 XAF 1 XAF = 0.001 LVL
23 abr 2024 1 LVL = 1016.5395 XAF 1 XAF = 0.001 LVL
24 abr 2024 1 LVL = 1014.7711 XAF 1 XAF = 0.001 LVL
25 abr 2024 1 LVL = 1011.2224 XAF 1 XAF = 0.001 LVL
26 abr 2024 1 LVL = 1010.2744 XAF 1 XAF = 0.001 LVL
27 abr 2024 1 LVL = 1013.3379 XAF 1 XAF = 0.001 LVL
28 abr 2024 1 LVL = 1013.3379 XAF 1 XAF = 0.001 LVL
29 abr 2024 1 LVL = 1011.6363 XAF 1 XAF = 0.001 LVL
30 abr 2024 1 LVL = 1011.2315 XAF 1 XAF = 0.001 LVL

May 2024

DataLVL-XAFXAF-LVL
01 mai 2024 1 LVL = 1016.3257 XAF 1 XAF = 0.001 LVL
02 mai 2024 1 LVL = 1013.3886 XAF 1 XAF = 0.001 LVL
03 mai 2024 1 LVL = 1008.9871 XAF 1 XAF = 0.001 LVL
04 mai 2024 1 LVL = 1006.5643 XAF 1 XAF = 0.001 LVL
05 mai 2024 1 LVL = 1006.5643 XAF 1 XAF = 0.001 LVL
06 mai 2024 1 LVL = 1006.738 XAF 1 XAF = 0.001 LVL
07 mai 2024 1 LVL = 1007.1543 XAF 1 XAF = 0.001 LVL
08 mai 2024 1 LVL = 1009.1044 XAF 1 XAF = 0.001 LVL
09 mai 2024 1 LVL = 1010.4022 XAF 1 XAF = 0.001 LVL
10 mai 2024 1 LVL = 1006.0345 XAF 1 XAF = 0.001 LVL
11 mai 2024 1 LVL = 1006.0334 XAF 1 XAF = 0.001 LVL
12 mai 2024 1 LVL = 1005.1662 XAF 1 XAF = 0.001 LVL
13 mai 2024 1 LVL = 1005.5299 XAF 1 XAF = 0.001 LVL
14 mai 2024 1 LVL = 1004.3239 XAF 1 XAF = 0.001 LVL
15 mai 2024 1 LVL = 1001.6839 XAF 1 XAF = 0.001 LVL
16 mai 2024 1 LVL = 997.4279 XAF 1 XAF = 0.001 LVL
17 mai 2024 1 LVL = 1000.4463 XAF 1 XAF = 0.001 LVL
18 mai 2024 1 LVL = 995.2941 XAF 1 XAF = 0.001 LVL
19 mai 2024 1 LVL = 995.2941 XAF 1 XAF = 0.001 LVL
20 mai 2024 1 LVL = 998.2266 XAF 1 XAF = 0.001 LVL
21 mai 2024 1 LVL = 998.1162 XAF 1 XAF = 0.001 LVL
22 mai 2024 1 LVL = 1001.1757 XAF 1 XAF = 0.001 LVL
23 mai 2024 1 LVL = 999.9382 XAF 1 XAF = 0.001 LVL
24 mai 2024 1 LVL = 1000.7745 XAF 1 XAF = 0.001 LVL
25 mai 2024 1 LVL = 999.146 XAF 1 XAF = 0.001 LVL
26 mai 2024 1 LVL = 999.146 XAF 1 XAF = 0.001 LVL
27 mai 2024 1 LVL = 998.3194 XAF 1 XAF = 0.001 LVL
28 mai 2024 1 LVL = 996.0041 XAF 1 XAF = 0.001 LVL
29 mai 2024 1 LVL = 1000.7979 XAF 1 XAF = 0.001 LVL
30 mai 2024 1 LVL = 1002.4998 XAF 1 XAF = 0.001 LVL
31 mai 2024 1 LVL = 999.0779 XAF 1 XAF = 0.001 LVL

Jun 2024

DataLVL-XAFXAF-LVL
01 jun 2024 1 LVL = 998.7784 XAF 1 XAF = 0.001 LVL
02 jun 2024 1 LVL = 998.7784 XAF 1 XAF = 0.001 LVL
03 jun 2024 1 LVL = 1000.0307 XAF 1 XAF = 0.001 LVL
04 jun 2024 1 LVL = 997.8189 XAF 1 XAF = 0.001 LVL
05 jun 2024 1 LVL = 998.2271 XAF 1 XAF = 0.001 LVL
06 jun 2024 1 LVL = 997.5652 XAF 1 XAF = 0.001 LVL
07 jun 2024 1 LVL = 995.8435 XAF 1 XAF = 0.001 LVL
08 jun 2024 1 LVL = 1002.4706 XAF 1 XAF = 0.001 LVL
09 jun 2024 1 LVL = 1002.4706 XAF 1 XAF = 0.001 LVL
10 jun 2024 1 LVL = 1009.2861 XAF 1 XAF = 0.001 LVL
11 jun 2024 1 LVL = 1011.0338 XAF 1 XAF = 0.001 LVL
12 jun 2024 1 LVL = 1007.899 XAF 1 XAF = 0.001 LVL
13 jun 2024 1 LVL = 1004.5282 XAF 1 XAF = 0.001 LVL
14 jun 2024 1 LVL = 1013.4277 XAF 1 XAF = 0.001 LVL
15 jun 2024 1 LVL = 1011.2589 XAF 1 XAF = 0.001 LVL
16 jun 2024 1 LVL = 1011.2589 XAF 1 XAF = 0.001 LVL
17 jun 2024 1 LVL = 1012.322 XAF 1 XAF = 0.001 LVL
18 jun 2024 1 LVL = 1011.9238 XAF 1 XAF = 0.001 LVL
19 jun 2024 1 LVL = 1008.8612 XAF 1 XAF = 0.001 LVL
20 jun 2024 1 LVL = 1010.5988 XAF 1 XAF = 0.001 LVL
21 jun 2024 1 LVL = 1015.1222 XAF 1 XAF = 0.001 LVL
22 jun 2024 1 LVL = 1013.1474 XAF 1 XAF = 0.001 LVL
23 jun 2024 1 LVL = 1013.1474 XAF 1 XAF = 0.001 LVL
24 jun 2024 1 LVL = 1010.6886 XAF 1 XAF = 0.001 LVL
25 jun 2024 1 LVL = 1011.7782 XAF 1 XAF = 0.001 LVL
26 jun 2024 1 LVL = 1015.1504 XAF 1 XAF = 0.001 LVL
27 jun 2024 1 LVL = 1013.6034 XAF 1 XAF = 0.001 LVL
28 jun 2024 1 LVL = 1012.6562 XAF 1 XAF = 0.001 LVL
29 jun 2024 1 LVL = 1012.6565 XAF 1 XAF = 0.001 LVL
30 jun 2024 1 LVL = 1011.6363 XAF 1 XAF = 0.001 LVL

Jul 2024

DataLVL-XAFXAF-LVL
01 jul 2024 1 LVL = 1008.9305 XAF 1 XAF = 0.001 LVL
02 jul 2024 1 LVL = 1011.8006 XAF 1 XAF = 0.001 LVL
03 jul 2024 1 LVL = 1007.7252 XAF 1 XAF = 0.001 LVL
04 jul 2024 1 LVL = 1004.2395 XAF 1 XAF = 0.001 LVL
05 jul 2024 1 LVL = 1001.8973 XAF 1 XAF = 0.001 LVL
06 jul 2024 1 LVL = 999.2377 XAF 1 XAF = 0.001 LVL
07 jul 2024 1 LVL = 999.2377 XAF 1 XAF = 0.001 LVL
08 jul 2024 1 LVL = 1001.2821 XAF 1 XAF = 0.001 LVL
09 jul 2024 1 LVL = 1002.4162 XAF 1 XAF = 0.001 LVL
10 jul 2024 1 LVL = 1001.949 XAF 1 XAF = 0.001 LVL
11 jul 2024 1 LVL = 999.3813 XAF 1 XAF = 0.001 LVL
12 jul 2024 1 LVL = 995.66 XAF 1 XAF = 0.001 LVL
13 jul 2024 1 LVL = 994.2177 XAF 1 XAF = 0.001 LVL
14 jul 2024 1 LVL = 992.925 XAF 1 XAF = 0.001 LVL
15 jul 2024 1 LVL = 993.8037 XAF 1 XAF = 0.001 LVL
16 jul 2024 1 LVL = 995.2316 XAF 1 XAF = 0.001 LVL
17 jul 2024 1 LVL = 991.8226 XAF 1 XAF = 0.001 LVL
18 jul 2024 1 LVL = 992.067 XAF 1 XAF = 0.001 LVL
19 jul 2024 1 LVL = 995.9848 XAF 1 XAF = 0.001 LVL
20 jul 2024 1 LVL = 995.6595 XAF 1 XAF = 0.001 LVL
21 jul 2024 1 LVL = 995.6595 XAF 1 XAF = 0.001 LVL
22 jul 2024 1 LVL = 996.1677 XAF 1 XAF = 0.001 LVL
23 jul 2024 1 LVL = 997.9329 XAF 1 XAF = 0.001 LVL
24 jul 2024 1 LVL = 1000.3807 XAF 1 XAF = 0.001 LVL
25 jul 2024 1 LVL = 999.5115 XAF 1 XAF = 0.001 LVL
26 jul 2024 1 LVL = 998.7605 XAF 1 XAF = 0.001 LVL
27 jul 2024 1 LVL = 997.3997 XAF 1 XAF = 0.001 LVL
28 jul 2024 1 LVL = 997.3997 XAF 1 XAF = 0.001 LVL
29 jul 2024 1 LVL = 1001.0565 XAF 1 XAF = 0.001 LVL
30 jul 2024 1 LVL = 1001.3604 XAF 1 XAF = 0.001 LVL
31 jul 2024 1 LVL = 1000.6815 XAF 1 XAF = 0.001 LVL

Aug 2024

DataLVL-XAFXAF-LVL
01 ago 2024 1 LVL = 1004.6598 XAF 1 XAF = 0.001 LVL
02 ago 2024 1 LVL = 1001.4485 XAF 1 XAF = 0.001 LVL
03 ago 2024 1 LVL = 992.925 XAF 1 XAF = 0.001 LVL
04 ago 2024 1 LVL = 992.925 XAF 1 XAF = 0.001 LVL
05 ago 2024 1 LVL = 989.9342 XAF 1 XAF = 0.001 LVL
06 ago 2024 1 LVL = 994.4322 XAF 1 XAF = 0.001 LVL
07 ago 2024 1 LVL = 993.0847 XAF 1 XAF = 0.001 LVL
08 ago 2024 1 LVL = 992.4582 XAF 1 XAF = 0.001 LVL
09 ago 2024 1 LVL = 993.5354 XAF 1 XAF = 0.001 LVL
10 ago 2024 1 LVL = 993.5343 XAF 1 XAF = 0.001 LVL
11 ago 2024 1 LVL = 992.3796 XAF 1 XAF = 0.001 LVL
12 ago 2024 1 LVL = 992.7025 XAF 1 XAF = 0.001 LVL
13 ago 2024 1 LVL = 992.1067 XAF 1 XAF = 0.001 LVL
14 ago 2024 1 LVL = 983.8587 XAF 1 XAF = 0.001 LVL
15 ago 2024 1 LVL = 984.8046 XAF 1 XAF = 0.001 LVL
16 ago 2024 1 LVL = 986.526 XAF 1 XAF = 0.001 LVL
17 ago 2024 1 LVL = 982.6676 XAF 1 XAF = 0.001 LVL
18 ago 2024 1 LVL = 982.6676 XAF 1 XAF = 0.001 LVL
19 ago 2024 1 LVL = 982.6189 XAF 1 XAF = 0.001 LVL
20 ago 2024 1 LVL = 978.3467 XAF 1 XAF = 0.001 LVL
21 ago 2024 1 LVL = 975.553 XAF 1 XAF = 0.001 LVL
22 ago 2024 1 LVL = 973.6998 XAF 1 XAF = 0.001 LVL
23 ago 2024 1 LVL = 975.5835 XAF 1 XAF = 0.001 LVL
24 ago 2024 1 LVL = 967.5004 XAF 1 XAF = 0.001 LVL
25 ago 2024 1 LVL = 967.5004 XAF 1 XAF = 0.001 LVL
26 ago 2024 1 LVL = 970.8013 XAF 1 XAF = 0.001 LVL
27 ago 2024 1 LVL = 971.1138 XAF 1 XAF = 0.001 LVL
28 ago 2024 1 LVL = 974.4648 XAF 1 XAF = 0.001 LVL
29 ago 2024 1 LVL = 977.3143 XAF 1 XAF = 0.001 LVL
30 ago 2024 1 LVL = 978.7488 XAF 1 XAF = 0.001 LVL
31 ago 2024 1 LVL = 978.7468 XAF 1 XAF = 0.001 LVL

Sep 2024

DataLVL-XAFXAF-LVL
01 set 2024 1 LVL = 980.18 XAF 1 XAF = 0.001 LVL
02 set 2024 1 LVL = 979.8756 XAF 1 XAF = 0.001 LVL
03 set 2024 1 LVL = 982.4593 XAF 1 XAF = 0.001 LVL
04 set 2024 1 LVL = 981.6588 XAF 1 XAF = 0.001 LVL
05 set 2024 1 LVL = 976.6502 XAF 1 XAF = 0.001 LVL
06 set 2024 1 LVL = 976.4697 XAF 1 XAF = 0.001 LVL
07 set 2024 1 LVL = 977.442 XAF 1 XAF = 0.001 LVL
08 set 2024 1 LVL = 977.442 XAF 1 XAF = 0.001 LVL
09 set 2024 1 LVL = 982.1113 XAF 1 XAF = 0.001 LVL
10 set 2024 1 LVL = 982.5967 XAF 1 XAF = 0.001 LVL
11 set 2024 1 LVL = 981.2244 XAF 1 XAF = 0.001 LVL
12 set 2024 1 LVL = 984.3187 XAF 1 XAF = 0.001 LVL
13 set 2024 1 LVL = 978.3957 XAF 1 XAF = 0.001 LVL
14 set 2024 1 LVL = 978.0595 XAF 1 XAF = 0.001 LVL
15 set 2024 1 LVL = 978.0595 XAF 1 XAF = 0.001 LVL
16 set 2024 1 LVL = 975.5079 XAF 1 XAF = 0.001 LVL
17 set 2024 1 LVL = 974.1895 XAF 1 XAF = 0.001 LVL
18 set 2024 1 LVL = 974.6572 XAF 1 XAF = 0.001 LVL
19 set 2024 1 LVL = 972.2405 XAF 1 XAF = 0.001 LVL
20 set 2024 1 LVL = 972.0758 XAF 1 XAF = 0.001 LVL
21 set 2024 1 LVL = 970.27 XAF 1 XAF = 0.001 LVL
22 set 2024 1 LVL = 970.27 XAF 1 XAF = 0.001 LVL
23 set 2024 1 LVL = 975.1444 XAF 1 XAF = 0.001 LVL
24 set 2024 1 LVL = 974.8068 XAF 1 XAF = 0.001 LVL
25 set 2024 1 LVL = 969.4249 XAF 1 XAF = 0.001 LVL
26 set 2024 1 LVL = 972.351 XAF 1 XAF = 0.001 LVL
27 set 2024 1 LVL = 971.301 XAF 1 XAF = 0.001 LVL
28 set 2024 1 LVL = 971.3007 XAF 1 XAF = 0.001 LVL
29 set 2024 1 LVL = 971.3007 XAF 1 XAF = 0.001 LVL
30 set 2024 1 LVL = 968.8877 XAF 1 XAF = 0.001 LVL

Oct 2024

DataLVL-XAFXAF-LVL
01 out 2024 1 LVL = 977.2662 XAF 1 XAF = 0.001 LVL
02 out 2024 1 LVL = 979.4867 XAF 1 XAF = 0.001 LVL
03 out 2024 1 LVL = 982.4138 XAF 1 XAF = 0.001 LVL
04 out 2024 1 LVL = 983.0374 XAF 1 XAF = 0.001 LVL
05 out 2024 1 LVL = 987.4095 XAF 1 XAF = 0.001 LVL
06 out 2024 1 LVL = 987.4095 XAF 1 XAF = 0.001 LVL
07 out 2024 1 LVL = 988.4779 XAF 1 XAF = 0.001 LVL
08 out 2024 1 LVL = 987.4014 XAF 1 XAF = 0.001 LVL
09 out 2024 1 LVL = 989.0229 XAF 1 XAF = 0.001 LVL
10 out 2024 1 LVL = 991.6903 XAF 1 XAF = 0.001 LVL
11 out 2024 1 LVL = 992.2216 XAF 1 XAF = 0.001 LVL
12 out 2024 1 LVL = 990.3863 XAF 1 XAF = 0.001 LVL
13 out 2024 1 LVL = 990.8388 XAF 1 XAF = 0.001 LVL
14 out 2024 1 LVL = 993.0163 XAF 1 XAF = 0.001 LVL
15 out 2024 1 LVL = 994.8752 XAF 1 XAF = 0.001 LVL
16 out 2024 1 LVL = 995.6048 XAF 1 XAF = 0.001 LVL
17 out 2024 1 LVL = 997.9286 XAF 1 XAF = 0.001 LVL
18 out 2024 1 LVL = 1000.0315 XAF 1 XAF = 0.001 LVL
19 out 2024 1 LVL = 997.0324 XAF 1 XAF = 0.001 LVL
20 out 2024 1 LVL = 997.0324 XAF 1 XAF = 0.001 LVL
21 out 2024 1 LVL = 999.5137 XAF 1 XAF = 0.001 LVL
22 out 2024 1 LVL = 1001.5495 XAF 1 XAF = 0.001 LVL
23 out 2024 1 LVL = 1005.9905 XAF 1 XAF = 0.001 LVL
24 out 2024 1 LVL = 1004.3282 XAF 1 XAF = 0.001 LVL
25 out 2024 1 LVL = 1001.8507 XAF 1 XAF = 0.001 LVL
26 out 2024 1 LVL = 1003.9657 XAF 1 XAF = 0.001 LVL
27 out 2024 1 LVL = 1003.9657 XAF 1 XAF = 0.001 LVL
28 out 2024 1 LVL = 1001.7269 XAF 1 XAF = 0.001 LVL
29 out 2024 1 LVL = 1004.3008 XAF 1 XAF = 0.001 LVL
30 out 2024 1 LVL = 1002.7123 XAF 1 XAF = 0.001 LVL
31 out 2024 1 LVL = 997.2353 XAF 1 XAF = 0.001 LVL

Nov 2024

DataLVL-XAFXAF-LVL
01 nov 2024 1 LVL = 997.9612 XAF 1 XAF = 0.001 LVL
02 nov 2024 1 LVL = 997.9595 XAF 1 XAF = 0.001 LVL
03 nov 2024 1 LVL = 996.5747 XAF 1 XAF = 0.001 LVL
04 nov 2024 1 LVL = 994.3104 XAF 1 XAF = 0.001 LVL
05 nov 2024 1 LVL = 995.1583 XAF 1 XAF = 0.001 LVL
06 nov 2024 1 LVL = 1012.6709 XAF 1 XAF = 0.001 LVL
07 nov 2024 1 LVL = 1007.623 XAF 1 XAF = 0.001 LVL
08 nov 2024 1 LVL = 1006.1452 XAF 1 XAF = 0.001 LVL
09 nov 2024 1 LVL = 1011.2578 XAF 1 XAF = 0.001 LVL
10 nov 2024 1 LVL = 1011.2578 XAF 1 XAF = 0.001 LVL
11 nov 2024 1 LVL = 1017.1492 XAF 1 XAF = 0.001 LVL
12 nov 2024 1 LVL = 1021.8083 XAF 1 XAF = 0.001 LVL
13 nov 2024 1 LVL = 1020.1722 XAF 1 XAF = 0.001 LVL
14 nov 2024 1 LVL = 1029.802 XAF 1 XAF = 0.001 LVL
15 nov 2024 1 LVL = 1025.9049 XAF 1 XAF = 0.001 LVL
16 nov 2024 1 LVL = 1028.3281 XAF 1 XAF = 0.001 LVL
17 nov 2024 1 LVL = 1028.3281 XAF 1 XAF = 0.001 LVL
18 nov 2024 1 LVL = 1029.2174 XAF 1 XAF = 0.001 LVL
19 nov 2024 1 LVL = 1026.839 XAF 1 XAF = 0.001 LVL
20 nov 2024 1 LVL = 1027.5256 XAF 1 XAF = 0.001 LVL
21 nov 2024 1 LVL = 1030.7681 XAF 1 XAF = 0.001 LVL

Informação sobre as taxas de câmbio de LVL-XAF e XAF-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats