> Taxas de câmbio LVL-WST e WST-LVL - 2025

Taxas de câmbio LVL-WST e WST-LVL - 2025

Taxas de câmbio de LVL-WST e WST-LVL

Verifique abaixo as taxas de câmbio para LVL-WST e WST-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LVL = 4,5651 WST

1 WST = 0,2191 LVL

1A 2A 3A

LVL para WSTWST para LVL

Jan 2025

Data	LVL-WST	WST-LVL
01 jan 2025	1 LVL = 4.5674 WST	1 WST = 0.2189 LVL
02 jan 2025	1 LVL = 4.5674 WST	1 WST = 0.2189 LVL
03 jan 2025	1 LVL = 4.5674 WST	1 WST = 0.2189 LVL
04 jan 2025	1 LVL = 4.5674 WST	1 WST = 0.2189 LVL
05 jan 2025	1 LVL = 4.5674 WST	1 WST = 0.2189 LVL
06 jan 2025	1 LVL = 4.5674 WST	1 WST = 0.2189 LVL
07 jan 2025	1 LVL = 4.5674 WST	1 WST = 0.2189 LVL
08 jan 2025	1 LVL = 4.5674 WST	1 WST = 0.2189 LVL
09 jan 2025	1 LVL = 4.5674 WST	1 WST = 0.2189 LVL
10 jan 2025	1 LVL = 4.5674 WST	1 WST = 0.2189 LVL
11 jan 2025	1 LVL = 4.5674 WST	1 WST = 0.2189 LVL
12 jan 2025	1 LVL = 4.5674 WST	1 WST = 0.2189 LVL
13 jan 2025	1 LVL = 4.6409 WST	1 WST = 0.2155 LVL
14 jan 2025	1 LVL = 4.6303 WST	1 WST = 0.216 LVL
15 jan 2025	1 LVL = 4.6303 WST	1 WST = 0.216 LVL
16 jan 2025	1 LVL = 4.6303 WST	1 WST = 0.216 LVL
17 jan 2025	1 LVL = 4.6303 WST	1 WST = 0.216 LVL
18 jan 2025	1 LVL = 4.6303 WST	1 WST = 0.216 LVL
19 jan 2025	1 LVL = 4.6303 WST	1 WST = 0.216 LVL
20 jan 2025	1 LVL = 4.6303 WST	1 WST = 0.216 LVL
21 jan 2025	1 LVL = 4.6303 WST	1 WST = 0.216 LVL
22 jan 2025	1 LVL = 4.6303 WST	1 WST = 0.216 LVL
23 jan 2025	1 LVL = 4.6303 WST	1 WST = 0.216 LVL
24 jan 2025	1 LVL = 4.6303 WST	1 WST = 0.216 LVL
25 jan 2025	1 LVL = 4.6303 WST	1 WST = 0.216 LVL
26 jan 2025	1 LVL = 4.6303 WST	1 WST = 0.216 LVL
27 jan 2025	1 LVL = 4.6303 WST	1 WST = 0.216 LVL
28 jan 2025	1 LVL = 4.6303 WST	1 WST = 0.216 LVL
29 jan 2025	1 LVL = 4.6303 WST	1 WST = 0.216 LVL
30 jan 2025	1 LVL = 4.6303 WST	1 WST = 0.216 LVL
31 jan 2025	1 LVL = 4.6303 WST	1 WST = 0.216 LVL

Feb 2025

Data	LVL-WST	WST-LVL
01 fev 2025	1 LVL = 4.6303 WST	1 WST = 0.216 LVL
02 fev 2025	1 LVL = 4.6303 WST	1 WST = 0.216 LVL
03 fev 2025	1 LVL = 4.6303 WST	1 WST = 0.216 LVL
04 fev 2025	1 LVL = 4.6303 WST	1 WST = 0.216 LVL
05 fev 2025	1 LVL = 4.6303 WST	1 WST = 0.216 LVL
06 fev 2025	1 LVL = 4.6303 WST	1 WST = 0.216 LVL
07 fev 2025	1 LVL = 4.6303 WST	1 WST = 0.216 LVL
08 fev 2025	1 LVL = 4.6303 WST	1 WST = 0.216 LVL
09 fev 2025	1 LVL = 4.6303 WST	1 WST = 0.216 LVL
10 fev 2025	1 LVL = 4.6303 WST	1 WST = 0.216 LVL
11 fev 2025	1 LVL = 4.6303 WST	1 WST = 0.216 LVL
12 fev 2025	1 LVL = 4.6303 WST	1 WST = 0.216 LVL
13 fev 2025	1 LVL = 4.6907 WST	1 WST = 0.2132 LVL
14 fev 2025	1 LVL = 4.6907 WST	1 WST = 0.2132 LVL
15 fev 2025	1 LVL = 4.6907 WST	1 WST = 0.2132 LVL
16 fev 2025	1 LVL = 4.6907 WST	1 WST = 0.2132 LVL
17 fev 2025	1 LVL = 4.6907 WST	1 WST = 0.2132 LVL
18 fev 2025	1 LVL = 4.6321 WST	1 WST = 0.2159 LVL
19 fev 2025	1 LVL = 4.6591 WST	1 WST = 0.2146 LVL
20 fev 2025	1 LVL = 4.6691 WST	1 WST = 0.2142 LVL
21 fev 2025	1 LVL = 4.67 WST	1 WST = 0.2141 LVL
22 fev 2025	1 LVL = 4.645 WST	1 WST = 0.2153 LVL
23 fev 2025	1 LVL = 4.6295 WST	1 WST = 0.216 LVL
24 fev 2025	1 LVL = 4.6295 WST	1 WST = 0.216 LVL
25 fev 2025	1 LVL = 4.6552 WST	1 WST = 0.2148 LVL
26 fev 2025	1 LVL = 4.6523 WST	1 WST = 0.2149 LVL
27 fev 2025	1 LVL = 4.6659 WST	1 WST = 0.2143 LVL
28 fev 2025	1 LVL = 4.6749 WST	1 WST = 0.2139 LVL

Mar 2025

Data	LVL-WST	WST-LVL
01 mar 2025	1 LVL = 4.6981 WST	1 WST = 0.2129 LVL
02 mar 2025	1 LVL = 4.682 WST	1 WST = 0.2136 LVL
03 mar 2025	1 LVL = 4.682 WST	1 WST = 0.2136 LVL
04 mar 2025	1 LVL = 4.7155 WST	1 WST = 0.2121 LVL
05 mar 2025	1 LVL = 4.7028 WST	1 WST = 0.2126 LVL
06 mar 2025	1 LVL = 4.7066 WST	1 WST = 0.2125 LVL
07 mar 2025	1 LVL = 4.6666 WST	1 WST = 0.2143 LVL
08 mar 2025	1 LVL = 4.6588 WST	1 WST = 0.2146 LVL
09 mar 2025	1 LVL = 4.6588 WST	1 WST = 0.2146 LVL
10 mar 2025	1 LVL = 4.6412 WST	1 WST = 0.2155 LVL
11 mar 2025	1 LVL = 4.6587 WST	1 WST = 0.2147 LVL
12 mar 2025	1 LVL = 4.6786 WST	1 WST = 0.2137 LVL
13 mar 2025	1 LVL = 4.6842 WST	1 WST = 0.2135 LVL
14 mar 2025	1 LVL = 4.575 WST	1 WST = 0.2186 LVL
15 mar 2025	1 LVL = 4.6765 WST	1 WST = 0.2138 LVL
16 mar 2025	1 LVL = 4.6595 WST	1 WST = 0.2146 LVL
17 mar 2025	1 LVL = 4.6595 WST	1 WST = 0.2146 LVL
18 mar 2025	1 LVL = 4.5966 WST	1 WST = 0.2176 LVL
19 mar 2025	1 LVL = 4.6307 WST	1 WST = 0.2159 LVL
20 mar 2025	1 LVL = 4.634 WST	1 WST = 0.2158 LVL
21 mar 2025	1 LVL = 4.6413 WST	1 WST = 0.2155 LVL
22 mar 2025	1 LVL = 4.6602 WST	1 WST = 0.2146 LVL
23 mar 2025	1 LVL = 4.6451 WST	1 WST = 0.2153 LVL
24 mar 2025	1 LVL = 4.6451 WST	1 WST = 0.2153 LVL
25 mar 2025	1 LVL = 4.6722 WST	1 WST = 0.214 LVL
26 mar 2025	1 LVL = 4.6727 WST	1 WST = 0.214 LVL
27 mar 2025	1 LVL = 4.6673 WST	1 WST = 0.2143 LVL
28 mar 2025	1 LVL = 4.6212 WST	1 WST = 0.2164 LVL
29 mar 2025	1 LVL = 4.6686 WST	1 WST = 0.2142 LVL
30 mar 2025	1 LVL = 4.6503 WST	1 WST = 0.215 LVL
31 mar 2025	1 LVL = 4.6503 WST	1 WST = 0.215 LVL

Apr 2025

Data	LVL-WST	WST-LVL
01 abr 2025	1 LVL = 4.6748 WST	1 WST = 0.2139 LVL
02 abr 2025	1 LVL = 4.6908 WST	1 WST = 0.2132 LVL
03 abr 2025	1 LVL = 4.6832 WST	1 WST = 0.2135 LVL
04 abr 2025	1 LVL = 4.6684 WST	1 WST = 0.2142 LVL
05 abr 2025	1 LVL = 4.6442 WST	1 WST = 0.2153 LVL
06 abr 2025	1 LVL = 4.6282 WST	1 WST = 0.2161 LVL
07 abr 2025	1 LVL = 4.6282 WST	1 WST = 0.2161 LVL
08 abr 2025	1 LVL = 4.7004 WST	1 WST = 0.2127 LVL
09 abr 2025	1 LVL = 4.7657 WST	1 WST = 0.2098 LVL
10 abr 2025	1 LVL = 4.7681 WST	1 WST = 0.2097 LVL
11 abr 2025	1 LVL = 4.7083 WST	1 WST = 0.2124 LVL
12 abr 2025	1 LVL = 4.6647 WST	1 WST = 0.2144 LVL
13 abr 2025	1 LVL = 4.6714 WST	1 WST = 0.2141 LVL
14 abr 2025	1 LVL = 4.6714 WST	1 WST = 0.2141 LVL
15 abr 2025	1 LVL = 4.6395 WST	1 WST = 0.2155 LVL
16 abr 2025	1 LVL = 4.623 WST	1 WST = 0.2163 LVL
17 abr 2025	1 LVL = 4.6186 WST	1 WST = 0.2165 LVL
18 abr 2025	1 LVL = 4.608 WST	1 WST = 0.217 LVL
19 abr 2025	1 LVL = 4.6027 WST	1 WST = 0.2173 LVL
20 abr 2025	1 LVL = 4.5909 WST	1 WST = 0.2178 LVL
21 abr 2025	1 LVL = 4.5909 WST	1 WST = 0.2178 LVL
22 abr 2025	1 LVL = 4.608 WST	1 WST = 0.217 LVL
23 abr 2025	1 LVL = 4.5814 WST	1 WST = 0.2183 LVL
24 abr 2025	1 LVL = 4.5831 WST	1 WST = 0.2182 LVL
25 abr 2025	1 LVL = 4.5989 WST	1 WST = 0.2174 LVL
26 abr 2025	1 LVL = 4.5693 WST	1 WST = 0.2189 LVL
27 abr 2025	1 LVL = 4.5694 WST	1 WST = 0.2188 LVL
28 abr 2025	1 LVL = 4.5694 WST	1 WST = 0.2188 LVL
29 abr 2025	1 LVL = 4.5795 WST	1 WST = 0.2184 LVL
30 abr 2025	1 LVL = 4.5767 WST	1 WST = 0.2185 LVL

May 2025

Data	LVL-WST	WST-LVL
01 mai 2025	1 LVL = 4.5847 WST	1 WST = 0.2181 LVL
02 mai 2025	1 LVL = 4.5808 WST	1 WST = 0.2183 LVL
03 mai 2025	1 LVL = 4.5931 WST	1 WST = 0.2177 LVL
04 mai 2025	1 LVL = 4.5934 WST	1 WST = 0.2177 LVL
05 mai 2025	1 LVL = 4.5934 WST	1 WST = 0.2177 LVL
06 mai 2025	1 LVL = 4.5732 WST	1 WST = 0.2187 LVL
07 mai 2025	1 LVL = 4.4041 WST	1 WST = 0.2271 LVL
08 mai 2025	1 LVL = 4.3805 WST	1 WST = 0.2283 LVL
09 mai 2025	1 LVL = 4.5803 WST	1 WST = 0.2183 LVL
10 mai 2025	1 LVL = 4.5933 WST	1 WST = 0.2177 LVL
11 mai 2025	1 LVL = 4.5934 WST	1 WST = 0.2177 LVL
12 mai 2025	1 LVL = 4.5934 WST	1 WST = 0.2177 LVL
13 mai 2025	1 LVL = 4.5935 WST	1 WST = 0.2177 LVL
14 mai 2025	1 LVL = 4.61 WST	1 WST = 0.2169 LVL
15 mai 2025	1 LVL = 4.5717 WST	1 WST = 0.2187 LVL
16 mai 2025	1 LVL = 4.5896 WST	1 WST = 0.2179 LVL
17 mai 2025	1 LVL = 4.5934 WST	1 WST = 0.2177 LVL
18 mai 2025	1 LVL = 4.5934 WST	1 WST = 0.2177 LVL
19 mai 2025	1 LVL = 4.5934 WST	1 WST = 0.2177 LVL
20 mai 2025	1 LVL = 4.4643 WST	1 WST = 0.224 LVL
21 mai 2025	1 LVL = 4.5795 WST	1 WST = 0.2184 LVL
22 mai 2025	1 LVL = 4.4534 WST	1 WST = 0.2245 LVL
23 mai 2025	1 LVL = 4.5754 WST	1 WST = 0.2186 LVL
24 mai 2025	1 LVL = 4.5896 WST	1 WST = 0.2179 LVL
25 mai 2025	1 LVL = 4.4464 WST	1 WST = 0.2249 LVL
26 mai 2025	1 LVL = 4.4464 WST	1 WST = 0.2249 LVL
27 mai 2025	1 LVL = 4.5593 WST	1 WST = 0.2193 LVL
28 mai 2025	1 LVL = 4.5555 WST	1 WST = 0.2195 LVL
29 mai 2025	1 LVL = 4.4526 WST	1 WST = 0.2246 LVL
30 mai 2025	1 LVL = 4.5744 WST	1 WST = 0.2186 LVL
31 mai 2025	1 LVL = 4.5744 WST	1 WST = 0.2186 LVL

Jun 2025

Data	LVL-WST	WST-LVL
01 jun 2025	1 LVL = 4.5744 WST	1 WST = 0.2186 LVL
02 jun 2025	1 LVL = 4.5744 WST	1 WST = 0.2186 LVL
03 jun 2025	1 LVL = 4.5656 WST	1 WST = 0.219 LVL
04 jun 2025	1 LVL = 4.5455 WST	1 WST = 0.22 LVL
05 jun 2025	1 LVL = 4.558 WST	1 WST = 0.2194 LVL
06 jun 2025	1 LVL = 4.5468 WST	1 WST = 0.2199 LVL
07 jun 2025	1 LVL = 4.543 WST	1 WST = 0.2201 LVL
08 jun 2025	1 LVL = 4.5429 WST	1 WST = 0.2201 LVL
09 jun 2025	1 LVL = 4.5429 WST	1 WST = 0.2201 LVL
10 jun 2025	1 LVL = 4.5504 WST	1 WST = 0.2198 LVL
11 jun 2025	1 LVL = 4.3587 WST	1 WST = 0.2294 LVL
12 jun 2025	1 LVL = 4.5405 WST	1 WST = 0.2202 LVL
13 jun 2025	1 LVL = 4.5443 WST	1 WST = 0.2201 LVL
14 jun 2025	1 LVL = 4.3356 WST	1 WST = 0.2306 LVL
15 jun 2025	1 LVL = 4.33 WST	1 WST = 0.2309 LVL
16 jun 2025	1 LVL = 4.33 WST	1 WST = 0.2309 LVL
17 jun 2025	1 LVL = 4.5492 WST	1 WST = 0.2198 LVL
18 jun 2025	1 LVL = 4.3473 WST	1 WST = 0.23 LVL
19 jun 2025	1 LVL = 4.3706 WST	1 WST = 0.2288 LVL
20 jun 2025	1 LVL = 4.548 WST	1 WST = 0.2199 LVL
21 jun 2025	1 LVL = 4.5606 WST	1 WST = 0.2193 LVL
22 jun 2025	1 LVL = 4.5605 WST	1 WST = 0.2193 LVL
23 jun 2025	1 LVL = 4.5605 WST	1 WST = 0.2193 LVL
24 jun 2025	1 LVL = 4.394 WST	1 WST = 0.2276 LVL
25 jun 2025	1 LVL = 4.5644 WST	1 WST = 0.2191 LVL
26 jun 2025	1 LVL = 4.5479 WST	1 WST = 0.2199 LVL
27 jun 2025	1 LVL = 4.5404 WST	1 WST = 0.2202 LVL
28 jun 2025	1 LVL = 4.5257 WST	1 WST = 0.221 LVL
29 jun 2025	1 LVL = 4.5256 WST	1 WST = 0.221 LVL
30 jun 2025	1 LVL = 4.5256 WST	1 WST = 0.221 LVL

Jul 2025

Data	LVL-WST	WST-LVL
01 jul 2025	1 LVL = 4.5355 WST	1 WST = 0.2205 LVL
02 jul 2025	1 LVL = 4.5182 WST	1 WST = 0.2213 LVL
03 jul 2025	1 LVL = 4.3008 WST	1 WST = 0.2325 LVL
04 jul 2025	1 LVL = 4.3012 WST	1 WST = 0.2325 LVL
05 jul 2025	1 LVL = 4.29 WST	1 WST = 0.2331 LVL
06 jul 2025	1 LVL = 4.2851 WST	1 WST = 0.2334 LVL
07 jul 2025	1 LVL = 4.2851 WST	1 WST = 0.2334 LVL
08 jul 2025	1 LVL = 4.5306 WST	1 WST = 0.2207 LVL
09 jul 2025	1 LVL = 4.5518 WST	1 WST = 0.2197 LVL
10 jul 2025	1 LVL = 4.5479 WST	1 WST = 0.2199 LVL
11 jul 2025	1 LVL = 4.5455 WST	1 WST = 0.22 LVL
12 jul 2025	1 LVL = 4.5318 WST	1 WST = 0.2207 LVL
13 jul 2025	1 LVL = 4.3074 WST	1 WST = 0.2322 LVL
14 jul 2025	1 LVL = 4.3074 WST	1 WST = 0.2322 LVL
15 jul 2025	1 LVL = 4.5367 WST	1 WST = 0.2204 LVL
16 jul 2025	1 LVL = 4.5517 WST	1 WST = 0.2197 LVL
17 jul 2025	1 LVL = 4.563 WST	1 WST = 0.2192 LVL
18 jul 2025	1 LVL = 4.3533 WST	1 WST = 0.2297 LVL
19 jul 2025	1 LVL = 4.381 WST	1 WST = 0.2283 LVL
20 jul 2025	1 LVL = 4.3758 WST	1 WST = 0.2285 LVL
21 jul 2025	1 LVL = 4.3758 WST	1 WST = 0.2285 LVL
22 jul 2025	1 LVL = 4.358 WST	1 WST = 0.2295 LVL
23 jul 2025	1 LVL = 4.358 WST	1 WST = 0.2295 LVL
24 jul 2025	1 LVL = 4.5443 WST	1 WST = 0.2201 LVL
25 jul 2025	1 LVL = 4.5256 WST	1 WST = 0.221 LVL
26 jul 2025	1 LVL = 4.5281 WST	1 WST = 0.2208 LVL
27 jul 2025	1 LVL = 4.5281 WST	1 WST = 0.2208 LVL
28 jul 2025	1 LVL = 4.5281 WST	1 WST = 0.2208 LVL
29 jul 2025	1 LVL = 4.5354 WST	1 WST = 0.2205 LVL
30 jul 2025	1 LVL = 4.558 WST	1 WST = 0.2194 LVL
31 jul 2025	1 LVL = 4.5604 WST	1 WST = 0.2193 LVL

Aug 2025

Data	LVL-WST	WST-LVL
01 ago 2025	1 LVL = 4.5824 WST	1 WST = 0.2182 LVL
02 ago 2025	1 LVL = 4.5884 WST	1 WST = 0.2179 LVL
03 ago 2025	1 LVL = 4.5884 WST	1 WST = 0.2179 LVL
04 ago 2025	1 LVL = 4.5884 WST	1 WST = 0.2179 LVL
05 ago 2025	1 LVL = 4.5834 WST	1 WST = 0.2182 LVL
06 ago 2025	1 LVL = 4.5818 WST	1 WST = 0.2183 LVL
07 ago 2025	1 LVL = 4.5833 WST	1 WST = 0.2182 LVL
08 ago 2025	1 LVL = 4.4044 WST	1 WST = 0.227 LVL
09 ago 2025	1 LVL = 4.393 WST	1 WST = 0.2276 LVL
10 ago 2025	1 LVL = 4.3874 WST	1 WST = 0.2279 LVL
11 ago 2025	1 LVL = 4.3874 WST	1 WST = 0.2279 LVL
12 ago 2025	1 LVL = 4.3933 WST	1 WST = 0.2276 LVL
13 ago 2025	1 LVL = 4.3944 WST	1 WST = 0.2276 LVL
14 ago 2025	1 LVL = 4.3944 WST	1 WST = 0.2276 LVL
15 ago 2025	1 LVL = 4.3827 WST	1 WST = 0.2282 LVL
16 ago 2025	1 LVL = 4.5732 WST	1 WST = 0.2187 LVL
17 ago 2025	1 LVL = 4.5732 WST	1 WST = 0.2187 LVL
18 ago 2025	1 LVL = 4.5732 WST	1 WST = 0.2187 LVL
19 ago 2025	1 LVL = 4.4279 WST	1 WST = 0.2258 LVL
20 ago 2025	1 LVL = 4.4398 WST	1 WST = 0.2252 LVL
21 ago 2025	1 LVL = 4.4758 WST	1 WST = 0.2234 LVL
22 ago 2025	1 LVL = 4.4759 WST	1 WST = 0.2234 LVL
23 ago 2025	1 LVL = 4.4878 WST	1 WST = 0.2228 LVL
24 ago 2025	1 LVL = 4.4828 WST	1 WST = 0.2231 LVL
25 ago 2025	1 LVL = 4.4827 WST	1 WST = 0.2231 LVL
26 ago 2025	1 LVL = 4.425 WST	1 WST = 0.226 LVL
27 ago 2025	1 LVL = 4.5898 WST	1 WST = 0.2179 LVL
28 ago 2025	1 LVL = 4.425 WST	1 WST = 0.226 LVL
29 ago 2025	1 LVL = 4.4179 WST	1 WST = 0.2264 LVL
30 ago 2025	1 LVL = 4.5845 WST	1 WST = 0.2181 LVL
31 ago 2025	1 LVL = 4.4109 WST	1 WST = 0.2267 LVL

Sep 2025

Data	LVL-WST	WST-LVL
01 set 2025	1 LVL = 4.4109 WST	1 WST = 0.2267 LVL
02 set 2025	1 LVL = 4.4005 WST	1 WST = 0.2272 LVL
03 set 2025	1 LVL = 4.4005 WST	1 WST = 0.2272 LVL

Informação sobre as taxas de câmbio de LVL-WST e WST-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias