> Taxas de câmbio LVL-VUV e VUV-LVL - 2025

Taxas de câmbio LVL-VUV e VUV-LVL - 2025

Taxas de câmbio de LVL-VUV e VUV-LVL

Verifique abaixo as taxas de câmbio para LVL-VUV e VUV-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LVL = 200,6522 VUV

1 VUV = 0,005 LVL

1A 2A 3A

LVL para VUVVUV para LVL

Jan 2025

Data	LVL-VUV	VUV-LVL
01 jan 2025	1 LVL = 196.2705 VUV	1 VUV = 0.0051 LVL
02 jan 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
03 jan 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
04 jan 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
05 jan 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
06 jan 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
07 jan 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
08 jan 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
09 jan 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
10 jan 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
11 jan 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
12 jan 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
13 jan 2025	1 LVL = 196.2706 VUV	1 VUV = 0.0051 LVL
14 jan 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
15 jan 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
16 jan 2025	1 LVL = 196.2705 VUV	1 VUV = 0.0051 LVL
17 jan 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
18 jan 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
19 jan 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
20 jan 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
21 jan 2025	1 LVL = 196.2705 VUV	1 VUV = 0.0051 LVL
22 jan 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
23 jan 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
24 jan 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
25 jan 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
26 jan 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
27 jan 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
28 jan 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
29 jan 2025	1 LVL = 196.2705 VUV	1 VUV = 0.0051 LVL
30 jan 2025	1 LVL = 196.2706 VUV	1 VUV = 0.0051 LVL
31 jan 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL

Feb 2025

Data	LVL-VUV	VUV-LVL
01 fev 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
02 fev 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
03 fev 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
04 fev 2025	1 LVL = 196.2705 VUV	1 VUV = 0.0051 LVL
05 fev 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
06 fev 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
07 fev 2025	1 LVL = 196.2705 VUV	1 VUV = 0.0051 LVL
08 fev 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
09 fev 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
10 fev 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
11 fev 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
12 fev 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
13 fev 2025	1 LVL = 204.4392 VUV	1 VUV = 0.0049 LVL
14 fev 2025	1 LVL = 204.4393 VUV	1 VUV = 0.0049 LVL
15 fev 2025	1 LVL = 204.4391 VUV	1 VUV = 0.0049 LVL
16 fev 2025	1 LVL = 204.4391 VUV	1 VUV = 0.0049 LVL
17 fev 2025	1 LVL = 204.4392 VUV	1 VUV = 0.0049 LVL
18 fev 2025	1 LVL = 203.8452 VUV	1 VUV = 0.0049 LVL
19 fev 2025	1 LVL = 204.0109 VUV	1 VUV = 0.0049 LVL
20 fev 2025	1 LVL = 204.028 VUV	1 VUV = 0.0049 LVL
21 fev 2025	1 LVL = 204.2511 VUV	1 VUV = 0.0049 LVL
22 fev 2025	1 LVL = 203.9069 VUV	1 VUV = 0.0049 LVL
23 fev 2025	1 LVL = 203.1734 VUV	1 VUV = 0.0049 LVL
24 fev 2025	1 LVL = 203.1724 VUV	1 VUV = 0.0049 LVL
25 fev 2025	1 LVL = 201.6871 VUV	1 VUV = 0.005 LVL
26 fev 2025	1 LVL = 203.4722 VUV	1 VUV = 0.0049 LVL
27 fev 2025	1 LVL = 203.7289 VUV	1 VUV = 0.0049 LVL
28 fev 2025	1 LVL = 204.4548 VUV	1 VUV = 0.0049 LVL

Mar 2025

Data	LVL-VUV	VUV-LVL
01 mar 2025	1 LVL = 205.1157 VUV	1 VUV = 0.0049 LVL
02 mar 2025	1 LVL = 205.1405 VUV	1 VUV = 0.0049 LVL
03 mar 2025	1 LVL = 205.1393 VUV	1 VUV = 0.0049 LVL
04 mar 2025	1 LVL = 206.0183 VUV	1 VUV = 0.0049 LVL
05 mar 2025	1 LVL = 206.2103 VUV	1 VUV = 0.0048 LVL
06 mar 2025	1 LVL = 206.2907 VUV	1 VUV = 0.0048 LVL
07 mar 2025	1 LVL = 205.5173 VUV	1 VUV = 0.0049 LVL
08 mar 2025	1 LVL = 205.2282 VUV	1 VUV = 0.0049 LVL
09 mar 2025	1 LVL = 205.2282 VUV	1 VUV = 0.0049 LVL
10 mar 2025	1 LVL = 202.5271 VUV	1 VUV = 0.0049 LVL
11 mar 2025	1 LVL = 204.1075 VUV	1 VUV = 0.0049 LVL
12 mar 2025	1 LVL = 203.8921 VUV	1 VUV = 0.0049 LVL
13 mar 2025	1 LVL = 204.0005 VUV	1 VUV = 0.0049 LVL
14 mar 2025	1 LVL = 203.7382 VUV	1 VUV = 0.0049 LVL
15 mar 2025	1 LVL = 203.5784 VUV	1 VUV = 0.0049 LVL
16 mar 2025	1 LVL = 203.2731 VUV	1 VUV = 0.0049 LVL
17 mar 2025	1 LVL = 203.2723 VUV	1 VUV = 0.0049 LVL
18 mar 2025	1 LVL = 203.7121 VUV	1 VUV = 0.0049 LVL
19 mar 2025	1 LVL = 203.1155 VUV	1 VUV = 0.0049 LVL
20 mar 2025	1 LVL = 202.456 VUV	1 VUV = 0.0049 LVL
21 mar 2025	1 LVL = 202.4744 VUV	1 VUV = 0.0049 LVL
22 mar 2025	1 LVL = 203.0434 VUV	1 VUV = 0.0049 LVL
23 mar 2025	1 LVL = 202.7676 VUV	1 VUV = 0.0049 LVL
24 mar 2025	1 LVL = 202.7676 VUV	1 VUV = 0.0049 LVL
25 mar 2025	1 LVL = 203.3598 VUV	1 VUV = 0.0049 LVL
26 mar 2025	1 LVL = 203.4557 VUV	1 VUV = 0.0049 LVL
27 mar 2025	1 LVL = 203.9239 VUV	1 VUV = 0.0049 LVL
28 mar 2025	1 LVL = 203.7712 VUV	1 VUV = 0.0049 LVL
29 mar 2025	1 LVL = 203.8368 VUV	1 VUV = 0.0049 LVL
30 mar 2025	1 LVL = 202.925 VUV	1 VUV = 0.0049 LVL
31 mar 2025	1 LVL = 202.9255 VUV	1 VUV = 0.0049 LVL

Apr 2025

Data	LVL-VUV	VUV-LVL
01 abr 2025	1 LVL = 203.7406 VUV	1 VUV = 0.0049 LVL
02 abr 2025	1 LVL = 203.976 VUV	1 VUV = 0.0049 LVL
03 abr 2025	1 LVL = 204.2842 VUV	1 VUV = 0.0049 LVL
04 abr 2025	1 LVL = 204.3451 VUV	1 VUV = 0.0049 LVL
05 abr 2025	1 LVL = 203.4846 VUV	1 VUV = 0.0049 LVL
06 abr 2025	1 LVL = 201.8836 VUV	1 VUV = 0.005 LVL
07 abr 2025	1 LVL = 201.8841 VUV	1 VUV = 0.005 LVL
08 abr 2025	1 LVL = 206.7474 VUV	1 VUV = 0.0048 LVL
09 abr 2025	1 LVL = 208.3265 VUV	1 VUV = 0.0048 LVL
10 abr 2025	1 LVL = 208.6013 VUV	1 VUV = 0.0048 LVL
11 abr 2025	1 LVL = 207.9521 VUV	1 VUV = 0.0048 LVL
12 abr 2025	1 LVL = 204.6525 VUV	1 VUV = 0.0049 LVL
13 abr 2025	1 LVL = 203.2233 VUV	1 VUV = 0.0049 LVL
14 abr 2025	1 LVL = 203.2236 VUV	1 VUV = 0.0049 LVL
15 abr 2025	1 LVL = 203.0148 VUV	1 VUV = 0.0049 LVL
16 abr 2025	1 LVL = 202.8793 VUV	1 VUV = 0.0049 LVL
17 abr 2025	1 LVL = 202.6018 VUV	1 VUV = 0.0049 LVL
18 abr 2025	1 LVL = 201.7721 VUV	1 VUV = 0.005 LVL
19 abr 2025	1 LVL = 200.6952 VUV	1 VUV = 0.005 LVL
20 abr 2025	1 LVL = 199.9808 VUV	1 VUV = 0.005 LVL
21 abr 2025	1 LVL = 199.9806 VUV	1 VUV = 0.005 LVL
22 abr 2025	1 LVL = 199.0113 VUV	1 VUV = 0.005 LVL
23 abr 2025	1 LVL = 200.032 VUV	1 VUV = 0.005 LVL
24 abr 2025	1 LVL = 198.0518 VUV	1 VUV = 0.005 LVL
25 abr 2025	1 LVL = 200.689 VUV	1 VUV = 0.005 LVL
26 abr 2025	1 LVL = 200.2342 VUV	1 VUV = 0.005 LVL
27 abr 2025	1 LVL = 199.345 VUV	1 VUV = 0.005 LVL
28 abr 2025	1 LVL = 199.3455 VUV	1 VUV = 0.005 LVL
29 abr 2025	1 LVL = 200.5439 VUV	1 VUV = 0.005 LVL
30 abr 2025	1 LVL = 199.0599 VUV	1 VUV = 0.005 LVL

May 2025

Data	LVL-VUV	VUV-LVL
01 mai 2025	1 LVL = 199.3494 VUV	1 VUV = 0.005 LVL
02 mai 2025	1 LVL = 200.1617 VUV	1 VUV = 0.005 LVL
03 mai 2025	1 LVL = 200.2801 VUV	1 VUV = 0.005 LVL
04 mai 2025	1 LVL = 200.1884 VUV	1 VUV = 0.005 LVL
05 mai 2025	1 LVL = 200.1892 VUV	1 VUV = 0.005 LVL
06 mai 2025	1 LVL = 199.5465 VUV	1 VUV = 0.005 LVL
07 mai 2025	1 LVL = 199.4869 VUV	1 VUV = 0.005 LVL
08 mai 2025	1 LVL = 199.4433 VUV	1 VUV = 0.005 LVL
09 mai 2025	1 LVL = 199.5721 VUV	1 VUV = 0.005 LVL
10 mai 2025	1 LVL = 200.2908 VUV	1 VUV = 0.005 LVL
11 mai 2025	1 LVL = 200.0418 VUV	1 VUV = 0.005 LVL
12 mai 2025	1 LVL = 200.042 VUV	1 VUV = 0.005 LVL
13 mai 2025	1 LVL = 198.3388 VUV	1 VUV = 0.005 LVL
14 mai 2025	1 LVL = 198.5945 VUV	1 VUV = 0.005 LVL
15 mai 2025	1 LVL = 198.4693 VUV	1 VUV = 0.005 LVL
16 mai 2025	1 LVL = 198.3758 VUV	1 VUV = 0.005 LVL
17 mai 2025	1 LVL = 200.3022 VUV	1 VUV = 0.005 LVL
18 mai 2025	1 LVL = 200.2382 VUV	1 VUV = 0.005 LVL
19 mai 2025	1 LVL = 200.2381 VUV	1 VUV = 0.005 LVL
20 mai 2025	1 LVL = 200.2382 VUV	1 VUV = 0.005 LVL

Informação sobre as taxas de câmbio de LVL-VUV e VUV-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias