> Taxas de câmbio LVL-VND e VND-LVL - 2025

Taxas de câmbio LVL-VND e VND-LVL - 2025

Taxas de câmbio de LVL-VND e VND-LVL

Verifique abaixo as taxas de câmbio para LVL-VND e VND-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LVL = 42707,8038 VND

1 VND = 0 LVL

1A 2A 3A

LVL para VNDVND para LVL

Jan 2025

Data	LVL-VND	VND-LVL
01 jan 2025	1 LVL = 42131.6447 VND	1 VND = 0 LVL
02 jan 2025	1 LVL = 42086.1556 VND	1 VND = 0 LVL
03 jan 2025	1 LVL = 42032.4033 VND	1 VND = 0 LVL
04 jan 2025	1 LVL = 42032.4059 VND	1 VND = 0 LVL
05 jan 2025	1 LVL = 42032.4059 VND	1 VND = 0 LVL
06 jan 2025	1 LVL = 41958.0174 VND	1 VND = 0 LVL
07 jan 2025	1 LVL = 41941.5144 VND	1 VND = 0 LVL
08 jan 2025	1 LVL = 41962.185 VND	1 VND = 0 LVL
09 jan 2025	1 LVL = 41962.1593 VND	1 VND = 0 LVL
10 jan 2025	1 LVL = 41941.4839 VND	1 VND = 0 LVL
11 jan 2025	1 LVL = 41941.4629 VND	1 VND = 0 LVL
12 jan 2025	1 LVL = 41941.4629 VND	1 VND = 0 LVL
13 jan 2025	1 LVL = 41991.129 VND	1 VND = 0 LVL
14 jan 2025	1 LVL = 41974.5627 VND	1 VND = 0 LVL
15 jan 2025	1 LVL = 41966.2975 VND	1 VND = 0 LVL
16 jan 2025	1 LVL = 41953.9229 VND	1 VND = 0 LVL
17 jan 2025	1 LVL = 41871.2136 VND	1 VND = 0 LVL
18 jan 2025	1 LVL = 41875.3458 VND	1 VND = 0 LVL
19 jan 2025	1 LVL = 41875.3458 VND	1 VND = 0 LVL
20 jan 2025	1 LVL = 41817.5231 VND	1 VND = 0 LVL
21 jan 2025	1 LVL = 41776.2179 VND	1 VND = 0 LVL
22 jan 2025	1 LVL = 41478.6146 VND	1 VND = 0 LVL
23 jan 2025	1 LVL = 41544.7393 VND	1 VND = 0 LVL
24 jan 2025	1 LVL = 41462.0776 VND	1 VND = 0 LVL
25 jan 2025	1 LVL = 41462.0845 VND	1 VND = 0 LVL
26 jan 2025	1 LVL = 41462.0845 VND	1 VND = 0 LVL
27 jan 2025	1 LVL = 41462.0679 VND	1 VND = 0 LVL
28 jan 2025	1 LVL = 41462.0587 VND	1 VND = 0 LVL
29 jan 2025	1 LVL = 41462.0973 VND	1 VND = 0 LVL
30 jan 2025	1 LVL = 41462.1141 VND	1 VND = 0 LVL
31 jan 2025	1 LVL = 41462.0836 VND	1 VND = 0 LVL

Feb 2025

Data	LVL-VND	VND-LVL
01 fev 2025	1 LVL = 41462.0356 VND	1 VND = 0 LVL
02 fev 2025	1 LVL = 41462.0356 VND	1 VND = 0 LVL
03 fev 2025	1 LVL = 41825.7807 VND	1 VND = 0 LVL
04 fev 2025	1 LVL = 41627.4158 VND	1 VND = 0 LVL
05 fev 2025	1 LVL = 41614.9833 VND	1 VND = 0 LVL
06 fev 2025	1 LVL = 41776.1454 VND	1 VND = 0 LVL
07 fev 2025	1 LVL = 41842.3292 VND	1 VND = 0 LVL
08 fev 2025	1 LVL = 41842.3144 VND	1 VND = 0 LVL
09 fev 2025	1 LVL = 41842.3144 VND	1 VND = 0 LVL
10 fev 2025	1 LVL = 41974.5608 VND	1 VND = 0 LVL
11 fev 2025	1 LVL = 42222.5264 VND	1 VND = 0 LVL
12 fev 2025	1 LVL = 42263.8401 VND	1 VND = 0 LVL
13 fev 2025	1 LVL = 42098.5642 VND	1 VND = 0 LVL
14 fev 2025	1 LVL = 41974.5875 VND	1 VND = 0 LVL
15 fev 2025	1 LVL = 41974.5552 VND	1 VND = 0 LVL
16 fev 2025	1 LVL = 41974.5552 VND	1 VND = 0 LVL
17 fev 2025	1 LVL = 42127.4965 VND	1 VND = 0 LVL
18 fev 2025	1 LVL = 42189.4974 VND	1 VND = 0 LVL
19 fev 2025	1 LVL = 42189.481 VND	1 VND = 0 LVL
20 fev 2025	1 LVL = 42220.402 VND	1 VND = 0 LVL
21 fev 2025	1 LVL = 42197.7771 VND	1 VND = 0 LVL
22 fev 2025	1 LVL = 42197.7056 VND	1 VND = 0 LVL
23 fev 2025	1 LVL = 42197.7056 VND	1 VND = 0 LVL
24 fev 2025	1 LVL = 42106.8618 VND	1 VND = 0 LVL
25 fev 2025	1 LVL = 42214.3344 VND	1 VND = 0 LVL
26 fev 2025	1 LVL = 42192.4361 VND	1 VND = 0 LVL
27 fev 2025	1 LVL = 42214.2934 VND	1 VND = 0 LVL
28 fev 2025	1 LVL = 42247.3921 VND	1 VND = 0 LVL

Mar 2025

Data	LVL-VND	VND-LVL
01 mar 2025	1 LVL = 42247.3526 VND	1 VND = 0 LVL
02 mar 2025	1 LVL = 42214.2859 VND	1 VND = 0 LVL
03 mar 2025	1 LVL = 42221.8509 VND	1 VND = 0 LVL
04 mar 2025	1 LVL = 42255.6012 VND	1 VND = 0 LVL
05 mar 2025	1 LVL = 42164.6393 VND	1 VND = 0 LVL
06 mar 2025	1 LVL = 42172.997 VND	1 VND = 0 LVL
07 mar 2025	1 LVL = 42164.6865 VND	1 VND = 0 LVL
08 mar 2025	1 LVL = 42281.4996 VND	1 VND = 0 LVL
09 mar 2025	1 LVL = 42164.6418 VND	1 VND = 0 LVL
10 mar 2025	1 LVL = 42131.514 VND	1 VND = 0 LVL
11 mar 2025	1 LVL = 42114.7168 VND	1 VND = 0 LVL
12 mar 2025	1 LVL = 42090.2825 VND	1 VND = 0 LVL
13 mar 2025	1 LVL = 42172.9314 VND	1 VND = 0 LVL
14 mar 2025	1 LVL = 42159.137 VND	1 VND = 0 LVL
15 mar 2025	1 LVL = 42181.1932 VND	1 VND = 0 LVL
16 mar 2025	1 LVL = 42164.7475 VND	1 VND = 0 LVL
17 mar 2025	1 LVL = 42205.9969 VND	1 VND = 0 LVL
18 mar 2025	1 LVL = 42205.0774 VND	1 VND = 0 LVL
19 mar 2025	1 LVL = 42237.9435 VND	1 VND = 0 LVL
20 mar 2025	1 LVL = 42224.3181 VND	1 VND = 0 LVL
21 mar 2025	1 LVL = 42266.5122 VND	1 VND = 0 LVL
22 mar 2025	1 LVL = 42329.9905 VND	1 VND = 0 LVL
23 mar 2025	1 LVL = 42305.0944 VND	1 VND = 0 LVL
24 mar 2025	1 LVL = 42305.0457 VND	1 VND = 0 LVL
25 mar 2025	1 LVL = 42388.0014 VND	1 VND = 0 LVL
26 mar 2025	1 LVL = 42272.1656 VND	1 VND = 0 LVL
27 mar 2025	1 LVL = 42280.4529 VND	1 VND = 0 LVL
28 mar 2025	1 LVL = 42280.404 VND	1 VND = 0 LVL
29 mar 2025	1 LVL = 42368.5195 VND	1 VND = 0 LVL
30 mar 2025	1 LVL = 42247.6575 VND	1 VND = 0 LVL
31 mar 2025	1 LVL = 42296.9665 VND	1 VND = 0 LVL

Apr 2025

Data	LVL-VND	VND-LVL
01 abr 2025	1 LVL = 42290.9967 VND	1 VND = 0 LVL
02 abr 2025	1 LVL = 42371.2885 VND	1 VND = 0 LVL
03 abr 2025	1 LVL = 42435.5298 VND	1 VND = 0 LVL
04 abr 2025	1 LVL = 42660.6567 VND	1 VND = 0 LVL
05 abr 2025	1 LVL = 42660.5958 VND	1 VND = 0 LVL
06 abr 2025	1 LVL = 42660.5958 VND	1 VND = 0 LVL
07 abr 2025	1 LVL = 42652.4118 VND	1 VND = 0 LVL
08 abr 2025	1 LVL = 42641.6944 VND	1 VND = 0 LVL
09 abr 2025	1 LVL = 42966.5128 VND	1 VND = 0 LVL
10 abr 2025	1 LVL = 43018.1783 VND	1 VND = 0 LVL
11 abr 2025	1 LVL = 42610.4461 VND	1 VND = 0 LVL
12 abr 2025	1 LVL = 42582.0942 VND	1 VND = 0 LVL
13 abr 2025	1 LVL = 42520.5668 VND	1 VND = 0 LVL
14 abr 2025	1 LVL = 42520.2801 VND	1 VND = 0 LVL
15 abr 2025	1 LVL = 42685.4391 VND	1 VND = 0 LVL
16 abr 2025	1 LVL = 42733.918 VND	1 VND = 0 LVL
17 abr 2025	1 LVL = 42768.1538 VND	1 VND = 0 LVL
18 abr 2025	1 LVL = 42768.085 VND	1 VND = 0 LVL
19 abr 2025	1 LVL = 42768.085 VND	1 VND = 0 LVL
20 abr 2025	1 LVL = 42768.085 VND	1 VND = 0 LVL
21 abr 2025	1 LVL = 42768.085 VND	1 VND = 0 LVL
22 abr 2025	1 LVL = 42962.348 VND	1 VND = 0 LVL
23 abr 2025	1 LVL = 42974.7483 VND	1 VND = 0 LVL
24 abr 2025	1 LVL = 43073.9185 VND	1 VND = 0 LVL
25 abr 2025	1 LVL = 43018.5662 VND	1 VND = 0 LVL
26 abr 2025	1 LVL = 43018.5327 VND	1 VND = 0 LVL
27 abr 2025	1 LVL = 43018.5566 VND	1 VND = 0 LVL
28 abr 2025	1 LVL = 42982.9998 VND	1 VND = 0 LVL
29 abr 2025	1 LVL = 42991.2993 VND	1 VND = 0 LVL
30 abr 2025	1 LVL = 42991.2646 VND	1 VND = 0 LVL

May 2025

Data	LVL-VND	VND-LVL
01 mai 2025	1 LVL = 42991.2393 VND	1 VND = 0 LVL
02 mai 2025	1 LVL = 42991.2525 VND	1 VND = 0 LVL
03 mai 2025	1 LVL = 42991.2291 VND	1 VND = 0 LVL
04 mai 2025	1 LVL = 42991.2291 VND	1 VND = 0 LVL
05 mai 2025	1 LVL = 42912.7613 VND	1 VND = 0 LVL
06 mai 2025	1 LVL = 42922.6867 VND	1 VND = 0 LVL
07 mai 2025	1 LVL = 42921.0247 VND	1 VND = 0 LVL
08 mai 2025	1 LVL = 42922.6724 VND	1 VND = 0 LVL
09 mai 2025	1 LVL = 42947.4338 VND	1 VND = 0 LVL
10 mai 2025	1 LVL = 42947.4365 VND	1 VND = 0 LVL
11 mai 2025	1 LVL = 42947.4365 VND	1 VND = 0 LVL
12 mai 2025	1 LVL = 42935.0514 VND	1 VND = 0 LVL
13 mai 2025	1 LVL = 42919.3693 VND	1 VND = 0 LVL
14 mai 2025	1 LVL = 42867.3141 VND	1 VND = 0 LVL
15 mai 2025	1 LVL = 42896.1988 VND	1 VND = 0 LVL
16 mai 2025	1 LVL = 42853.2358 VND	1 VND = 0 LVL
17 mai 2025	1 LVL = 42853.1876 VND	1 VND = 0 LVL
18 mai 2025	1 LVL = 42853.1876 VND	1 VND = 0 LVL
19 mai 2025	1 LVL = 42901.1881 VND	1 VND = 0 LVL
20 mai 2025	1 LVL = 42933.4316 VND	1 VND = 0 LVL
21 mai 2025	1 LVL = 42938.3457 VND	1 VND = 0 LVL
22 mai 2025	1 LVL = 42944.1606 VND	1 VND = 0 LVL
23 mai 2025	1 LVL = 42906.9866 VND	1 VND = 0 LVL
24 mai 2025	1 LVL = 42906.9479 VND	1 VND = 0 LVL
25 mai 2025	1 LVL = 42906.9479 VND	1 VND = 0 LVL
26 mai 2025	1 LVL = 42838.3536 VND	1 VND = 0 LVL
27 mai 2025	1 LVL = 42854.8962 VND	1 VND = 0 LVL
28 mai 2025	1 LVL = 42933.4682 VND	1 VND = 0 LVL
29 mai 2025	1 LVL = 43024.2993 VND	1 VND = 0 LVL
30 mai 2025	1 LVL = 43057.4495 VND	1 VND = 0 LVL
31 mai 2025	1 LVL = 43018.5587 VND	1 VND = 0 LVL

Jun 2025

Data	LVL-VND	VND-LVL
01 jun 2025	1 LVL = 43018.5587 VND	1 VND = 0 LVL
02 jun 2025	1 LVL = 43030.956 VND	1 VND = 0 LVL
03 jun 2025	1 LVL = 43073.9763 VND	1 VND = 0 LVL
04 jun 2025	1 LVL = 43121.8674 VND	1 VND = 0 LVL
05 jun 2025	1 LVL = 43106.9623 VND	1 VND = 0 LVL
06 jun 2025	1 LVL = 43072.3222 VND	1 VND = 0 LVL
07 jun 2025	1 LVL = 43072.2942 VND	1 VND = 0 LVL
08 jun 2025	1 LVL = 43072.2942 VND	1 VND = 0 LVL
09 jun 2025	1 LVL = 43053.2965 VND	1 VND = 0 LVL
10 jun 2025	1 LVL = 43003.6565 VND	1 VND = 0 LVL
11 jun 2025	1 LVL = 43032.6241 VND	1 VND = 0 LVL
12 jun 2025	1 LVL = 43044.9779 VND	1 VND = 0 LVL
13 jun 2025	1 LVL = 43106.9771 VND	1 VND = 0 LVL
14 jun 2025	1 LVL = 43106.9656 VND	1 VND = 0 LVL
15 jun 2025	1 LVL = 43106.9656 VND	1 VND = 0 LVL
16 jun 2025	1 LVL = 43084.6651 VND	1 VND = 0 LVL
17 jun 2025	1 LVL = 43117.7137 VND	1 VND = 0 LVL
18 jun 2025	1 LVL = 43150.8058 VND	1 VND = 0 LVL
19 jun 2025	1 LVL = 43194.6635 VND	1 VND = 0 LVL
20 jun 2025	1 LVL = 43195.4632 VND	1 VND = 0 LVL
21 jun 2025	1 LVL = 43195.4275 VND	1 VND = 0 LVL
22 jun 2025	1 LVL = 43195.4275 VND	1 VND = 0 LVL
23 jun 2025	1 LVL = 43338.4893 VND	1 VND = 0 LVL
24 jun 2025	1 LVL = 43264.0657 VND	1 VND = 0 LVL
25 jun 2025	1 LVL = 43239.2903 VND	1 VND = 0 LVL
26 jun 2025	1 LVL = 43181.4178 VND	1 VND = 0 LVL
27 jun 2025	1 LVL = 43140.0401 VND	1 VND = 0 LVL
28 jun 2025	1 LVL = 43140.0599 VND	1 VND = 0 LVL
29 jun 2025	1 LVL = 43140.0599 VND	1 VND = 0 LVL
30 jun 2025	1 LVL = 43182.2523 VND	1 VND = 0 LVL

Jul 2025

Data	LVL-VND	VND-LVL
01 jul 2025	1 LVL = 43197.9247 VND	1 VND = 0 LVL
02 jul 2025	1 LVL = 43264.0468 VND	1 VND = 0 LVL
03 jul 2025	1 LVL = 43313.6616 VND	1 VND = 0 LVL
04 jul 2025	1 LVL = 43263.2527 VND	1 VND = 0 LVL
05 jul 2025	1 LVL = 43280.5424 VND	1 VND = 0 LVL
06 jul 2025	1 LVL = 43280.5424 VND	1 VND = 0 LVL
07 jul 2025	1 LVL = 43222.7419 VND	1 VND = 0 LVL
08 jul 2025	1 LVL = 43206.2129 VND	1 VND = 0 LVL
09 jul 2025	1 LVL = 43212.8036 VND	1 VND = 0 LVL
10 jul 2025	1 LVL = 43172.2872 VND	1 VND = 0 LVL
11 jul 2025	1 LVL = 43172.3427 VND	1 VND = 0 LVL
12 jul 2025	1 LVL = 43172.2797 VND	1 VND = 0 LVL
13 jul 2025	1 LVL = 43172.2797 VND	1 VND = 0 LVL
14 jul 2025	1 LVL = 43189.6633 VND	1 VND = 0 LVL
15 jul 2025	1 LVL = 43210.3242 VND	1 VND = 0 LVL
16 jul 2025	1 LVL = 43247.5565 VND	1 VND = 0 LVL
17 jul 2025	1 LVL = 43247.5165 VND	1 VND = 0 LVL
18 jul 2025	1 LVL = 43247.5593 VND	1 VND = 0 LVL
19 jul 2025	1 LVL = 43247.4925 VND	1 VND = 0 LVL
20 jul 2025	1 LVL = 43247.4925 VND	1 VND = 0 LVL
21 jul 2025	1 LVL = 43239.3069 VND	1 VND = 0 LVL
22 jul 2025	1 LVL = 43222.7594 VND	1 VND = 0 LVL
23 jul 2025	1 LVL = 43230.9904 VND	1 VND = 0 LVL
24 jul 2025	1 LVL = 43206.203 VND	1 VND = 0 LVL
25 jul 2025	1 LVL = 43222.7435 VND	1 VND = 0 LVL
26 jul 2025	1 LVL = 43222.6829 VND	1 VND = 0 LVL
27 jul 2025	1 LVL = 43222.6829 VND	1 VND = 0 LVL
28 jul 2025	1 LVL = 43313.6549 VND	1 VND = 0 LVL
29 jul 2025	1 LVL = 43355.0016 VND	1 VND = 0 LVL
30 jul 2025	1 LVL = 43317.7906 VND	1 VND = 0 LVL
31 jul 2025	1 LVL = 43312.0433 VND	1 VND = 0 LVL

Aug 2025

Data	LVL-VND	VND-LVL
01 ago 2025	1 LVL = 43346.707 VND	1 VND = 0 LVL
02 ago 2025	1 LVL = 43346.7085 VND	1 VND = 0 LVL
03 ago 2025	1 LVL = 43346.7085 VND	1 VND = 0 LVL
04 ago 2025	1 LVL = 43305.3725 VND	1 VND = 0 LVL
05 ago 2025	1 LVL = 43396.3204 VND	1 VND = 0 LVL
06 ago 2025	1 LVL = 43354.9834 VND	1 VND = 0 LVL
07 ago 2025	1 LVL = 43338.4543 VND	1 VND = 0 LVL
08 ago 2025	1 LVL = 43354.9933 VND	1 VND = 0 LVL
09 ago 2025	1 LVL = 43354.9638 VND	1 VND = 0 LVL
10 ago 2025	1 LVL = 43354.9307 VND	1 VND = 0 LVL
11 ago 2025	1 LVL = 43368.2088 VND	1 VND = 0 LVL
12 ago 2025	1 LVL = 43429.3841 VND	1 VND = 0 LVL
13 ago 2025	1 LVL = 43458.2607 VND	1 VND = 0 LVL
14 ago 2025	1 LVL = 43421.1165 VND	1 VND = 0 LVL
15 ago 2025	1 LVL = 43429.3411 VND	1 VND = 0 LVL
16 ago 2025	1 LVL = 43429.3516 VND	1 VND = 0 LVL
17 ago 2025	1 LVL = 43429.3516 VND	1 VND = 0 LVL
18 ago 2025	1 LVL = 43479.0128 VND	1 VND = 0 LVL
19 ago 2025	1 LVL = 43512.0398 VND	1 VND = 0 LVL
20 ago 2025	1 LVL = 43627.7468 VND	1 VND = 0 LVL
21 ago 2025	1 LVL = 43698.0312 VND	1 VND = 0 LVL
22 ago 2025	1 LVL = 43561.6653 VND	1 VND = 0 LVL
23 ago 2025	1 LVL = 43561.6356 VND	1 VND = 0 LVL
24 ago 2025	1 LVL = 43561.6356 VND	1 VND = 0 LVL
25 ago 2025	1 LVL = 43487.236 VND	1 VND = 0 LVL
26 ago 2025	1 LVL = 43586.3981 VND	1 VND = 0 LVL
27 ago 2025	1 LVL = 43594.7567 VND	1 VND = 0 LVL
28 ago 2025	1 LVL = 43602.9005 VND	1 VND = 0 LVL
29 ago 2025	1 LVL = 43553.356 VND	1 VND = 0 LVL
30 ago 2025	1 LVL = 43553.3703 VND	1 VND = 0 LVL
31 ago 2025	1 LVL = 43553.3703 VND	1 VND = 0 LVL

Sep 2025

Data	LVL-VND	VND-LVL
01 set 2025	1 LVL = 43553.3872 VND	1 VND = 0 LVL
02 set 2025	1 LVL = 43553.3767 VND	1 VND = 0 LVL

Informação sobre as taxas de câmbio de LVL-VND e VND-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias