currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LVL-UYU e UYU-LVL - 2025

Taxas de câmbio LVL-UYU e UYU-LVL - 2025

Taxas de câmbio de LVL-UYU e UYU-LVL

Verifique abaixo as taxas de câmbio para LVL-UYU e UYU-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LVL = 69,354 UYU
1 UYU = 0,0144 LVL
1A 2A 3A
LVL para UYUUYU para LVL
66,1135 Data: 8/16 66,1783 Data: 8/15 66,1783 Data: 8/14 66,2044 Data: 8/13 66,0366 Data: 8/12 66,2416 Data: 8/11 66,2525 Data: 8/10 66,2864 Data: 8/9 66,2865 Data: 8/8 66,4480 Data: 8/7 66,3394 Data: 8/6 66,3830 Data: 8/5 66,4148 Data: 8/4 65,3974 Data: 8/3 65,3974 Data: 8/2 66,3941 Data: 8/1 66,2743 Data: 7/31 66,1848 Data: 7/30 66,2075 Data: 7/29 66,2909 Data: 7/28 66,1079 Data: 7/27 66,1079 Data: 7/26 66,2730 Data: 7/25 66,1241 Data: 7/24 66,4596 Data: 7/23 66,7545 Data: 7/22 66,6671 Data: 7/21 66,6849 Data: 7/20 66,6849 Data: 7/19 66,5994 Data: 7/18 66,8832 Data: 7/17 66,8827 Data: 7/16 67,4255 Data: 7/15 67,1893 Data: 7/14 67,1996 Data: 7/13 66,8316 Data: 7/12 66,8326 Data: 7/11 67,2084 Data: 7/10 66,8730 Data: 7/9 66,3388 Data: 7/8 66,3621 Data: 7/7 66,3466 Data: 7/6 66,3466 Data: 7/5 66,3295 Data: 7/4 66,2410 Data: 7/3 65,4048 Data: 7/2 66,0591 Data: 7/1 66,4704 Data: 6/30 66,5508 Data: 6/29 66,5508 Data: 6/28 66,5709 Data: 6/27 66,5572 Data: 6/26 66,7914 Data: 6/25 67,0147 Data: 6/24 67,5335 Data: 6/23 67,5762 Data: 6/22 67,5762 Data: 6/21 67,6337 Data: 6/20 67,5752 Data: 6/19 67,5166 Data: 6/18 67,8976 Data: 6/17 67,5670 Data: 6/16 67,6699 Data: 6/15 67,6699 Data: 6/14 68,0234 Data: 6/13 68,2922 Data: 6/12 68,5165 Data: 6/11 68,6459 Data: 6/10 68,6789 Data: 6/9 68,8184 Data: 6/8 68,8184 Data: 6/7 68,7052 Data: 6/6 68,8184 Data: 6/5 68,9027 Data: 6/4 68,9550 Data: 6/3 68,6265 Data: 6/2 68,8052 Data: 6/1 68,8052 Data: 5/31 68,8053 Data: 5/30 68,7395 Data: 5/29 68,7405 Data: 5/28 68,7941 Data: 5/27 68,8098 Data: 5/26 68,5649 Data: 5/25 68,5649 Data: 5/24 68,7012 Data: 5/23 68,6868 Data: 5/22 68,8444 Data: 5/21 69,2293 Data: 5/20 68,9734 Data: 5/19 69,0094 Data: 5/18 69,0094 Data: 5/17 68,7549 Data: 5/16 68,9233 Data: 5/15 69,1511 Data: 5/14 69,0176 Data: 5/13 68,9640 Data: 5/12 69,0792 Data: 5/11 69,0792 Data: 5/10 69,0792 Data: 5/9 68,9839 Data: 5/8 69,2170 Data: 5/7 69,3349 Data: 5/6 69,3131 Data: 5/5 69,5380 Data: 5/4 69,5380 Data: 5/3 69,3898 Data: 5/2 69,7754 Data: 5/1 69,5427 Data: 4/30 69,5890 Data: 4/29 69,6233 Data: 4/28 69,0137 Data: 4/27 69,0137 Data: 4/26 69,0138 Data: 4/25 69,2916 Data: 4/24 69,6879 Data: 4/23 69,8018 Data: 4/22 69,2903 Data: 4/21 69,2903 Data: 4/20 69,2903 Data: 4/19 69,2903 Data: 4/18 69,2904 Data: 4/17 70,0370 Data: 4/16 70,5960 Data: 4/15 70,7885 Data: 4/14 71,0058 Data: 4/13 71,5673 Data: 4/12 71,7262 Data: 4/11 71,0147 Data: 4/10 70,8195 Data: 4/9 70,3534 Data: 4/8 69,6628 Data: 4/7 70,3652 Data: 4/6 70,3652 Data: 4/5 69,7782 Data: 4/4 69,8389 Data: 4/3 69,6443 Data: 4/2 69,7084 Data: 4/1 69,7092 Data: 3/31 69,7576 Data: 3/30 69,7060 Data: 3/29 69,6404 Data: 3/28 69,5708 Data: 3/27 69,6919 Data: 3/26 69,8454 Data: 3/25 69,8164 Data: 3/24 69,8175 Data: 3/23 69,6841 Data: 3/22 69,8549 Data: 3/21 69,8804 Data: 3/20 69,5967 Data: 3/19 70,4771 Data: 3/18 70,4741 Data: 3/17 70,4944 Data: 3/16 70,2900 Data: 3/15 70,1321 Data: 3/14 70,1306 Data: 3/13 69,9163 Data: 3/12 70,1365 Data: 3/11 70,1554 Data: 3/10 70,5274 Data: 3/9 70,1022 Data: 3/8 70,4784 Data: 3/7 70,4373 Data: 3/6 70,3357 Data: 3/5 70,4263 Data: 3/4 70,3442 Data: 3/3 70,1816 Data: 3/2 70,1512 Data: 3/1 70,2041 Data: 2/28 70,4383 Data: 2/27 70,6168 Data: 2/26 70,8048 Data: 2/25 71,2997 Data: 2/24 71,4163 Data: 2/23 71,4163 Data: 2/22 71,4257 Data: 2/21 71,4639 Data: 2/20 71,4451 Data: 2/19 71,5377 Data: 2/18 71,6547 Data: 2/17 71,6013 Data: 2/16 71,6013 Data: 2/15 71,8378 Data: 2/14 71,4657 Data: 2/13 71,6513 Data: 2/12 71,7982 Data: 2/11 71,9668 Data: 2/10 72,2347 Data: 2/9 72,2347 Data: 2/8 71,9573 Data: 2/7 71,9886 Data: 2/6 71,9646 Data: 2/5 71,3116 Data: 2/4 71,6274 Data: 2/3 71,6316 Data: 2/2 71,5136 Data: 2/1 71,5137 Data: 1/31 71,6931 Data: 1/30 71,9177 Data: 1/29 71,5746 Data: 1/28 72,1005 Data: 1/27 71,7425 Data: 1/26 71,7425 Data: 1/25 71,8985 Data: 1/24 72,3916 Data: 1/23 72,2964 Data: 1/22 72,6868 Data: 1/21 72,9480 Data: 1/20 72,8460 Data: 1/19 72,8460 Data: 1/18 72,8707 Data: 1/17 72,7436 Data: 1/16 72,8826 Data: 1/15 72,7783 Data: 1/14 72,2631 Data: 1/13 72,5009 Data: 1/12 72,5009 Data: 1/11 72,1769 Data: 1/10 72,1636 Data: 1/9 72,7899 Data: 1/8 72,7418 Data: 1/7 72,6704 Data: 1/6 72,7664 Data: 1/5 72,7664 Data: 1/4 72,9018 Data: 1/3 72,8881 Data: 1/2 72,4699 Data: 1/1 66,1135 Data: 8/16 66,1783 Data: 8/15 66,1783 Data: 8/14 66,2044 Data: 8/13 66,0366 Data: 8/12 66,2416 Data: 8/11 66,2525 Data: 8/10 66,2864 Data: 8/9 66,2865 Data: 8/8 66,4480 Data: 8/7 66,3394 Data: 8/6 66,3830 Data: 8/5 66,4148 Data: 8/4 65,3974 Data: 8/3 65,3974 Data: 8/2 66,3941 Data: 8/1 66,2743 Data: 7/31 66,1848 Data: 7/30 66,2075 Data: 7/29 66,2909 Data: 7/28 66,1079 Data: 7/27 66,1079 Data: 7/26 66,2730 Data: 7/25 66,1241 Data: 7/24 66,4596 Data: 7/23 66,7545 Data: 7/22 66,6671 Data: 7/21 66,6849 Data: 7/20 66,6849 Data: 7/19 66,5994 Data: 7/18 66,8832 Data: 7/17 66,8827 Data: 7/16 67,4255 Data: 7/15 67,1893 Data: 7/14 67,1996 Data: 7/13 66,8316 Data: 7/12 66,8326 Data: 7/11 67,2084 Data: 7/10 66,8730 Data: 7/9 66,3388 Data: 7/8 66,3621 Data: 7/7 66,3466 Data: 7/6 66,3466 Data: 7/5 66,3295 Data: 7/4 66,2410 Data: 7/3 65,4048 Data: 7/2 66,0591 Data: 7/1 66,4704 Data: 6/30 66,5508 Data: 6/29 66,5508 Data: 6/28 66,5709 Data: 6/27 66,5572 Data: 6/26 66,7914 Data: 6/25 67,0147 Data: 6/24 67,5335 Data: 6/23 67,5762 Data: 6/22 67,5762 Data: 6/21 67,6337 Data: 6/20 67,5752 Data: 6/19 67,5166 Data: 6/18 67,8976 Data: 6/17 67,5670 Data: 6/16 67,6699 Data: 6/15 67,6699 Data: 6/14 68,0234 Data: 6/13 68,2922 Data: 6/12 68,5165 Data: 6/11 68,6459 Data: 6/10 68,6789 Data: 6/9 68,8184 Data: 6/8 68,8184 Data: 6/7 68,7052 Data: 6/6 68,8184 Data: 6/5 68,9027 Data: 6/4 68,9550 Data: 6/3 68,6265 Data: 6/2 68,8052 Data: 6/1 68,8052 Data: 5/31 68,8053 Data: 5/30 68,7395 Data: 5/29 68,7405 Data: 5/28 68,7941 Data: 5/27 68,8098 Data: 5/26 68,5649 Data: 5/25 68,5649 Data: 5/24 68,7012 Data: 5/23 68,6868 Data: 5/22 68,8444 Data: 5/21 69,2293 Data: 5/20 68,9734 Data: 5/19 69,0094 Data: 5/18 69,0094 Data: 5/17 68,7549 Data: 5/16 68,9233 Data: 5/15 69,1511 Data: 5/14 69,0176 Data: 5/13 68,9640 Data: 5/12 69,0792 Data: 5/11 69,0792 Data: 5/10 69,0792 Data: 5/9 68,9839 Data: 5/8 69,2170 Data: 5/7 69,3349 Data: 5/6 69,3131 Data: 5/5 69,5380 Data: 5/4 69,5380 Data: 5/3 69,3898 Data: 5/2 69,7754 Data: 5/1 69,5427 Data: 4/30 69,5890 Data: 4/29 69,6233 Data: 4/28 69,0137 Data: 4/27 69,0137 Data: 4/26 69,0138 Data: 4/25 69,2916 Data: 4/24 69,6879 Data: 4/23 69,8018 Data: 4/22 69,2903 Data: 4/21 69,2903 Data: 4/20 69,2903 Data: 4/19 69,2903 Data: 4/18 69,2904 Data: 4/17 70,0370 Data: 4/16 70,5960 Data: 4/15 70,7885 Data: 4/14 71,0058 Data: 4/13 71,5673 Data: 4/12 71,7262 Data: 4/11 71,0147 Data: 4/10 70,8195 Data: 4/9 70,3534 Data: 4/8 69,6628 Data: 4/7 70,3652 Data: 4/6 70,3652 Data: 4/5 69,7782 Data: 4/4 69,8389 Data: 4/3 69,6443 Data: 4/2 69,7084 Data: 4/1 69,7092 Data: 3/31 69,7576 Data: 3/30 69,7060 Data: 3/29 69,6404 Data: 3/28 69,5708 Data: 3/27 69,6919 Data: 3/26 69,8454 Data: 3/25 69,8164 Data: 3/24 69,8175 Data: 3/23 69,6841 Data: 3/22 69,8549 Data: 3/21 69,8804 Data: 3/20 69,5967 Data: 3/19 70,4771 Data: 3/18 70,4741 Data: 3/17 70,4944 Data: 3/16 70,2900 Data: 3/15 70,1321 Data: 3/14 70,1306 Data: 3/13 69,9163 Data: 3/12 70,1365 Data: 3/11 70,1554 Data: 3/10 70,5274 Data: 3/9 70,1022 Data: 3/8 70,4784 Data: 3/7 70,4373 Data: 3/6 70,3357 Data: 3/5 70,4263 Data: 3/4 70,3442 Data: 3/3 70,1816 Data: 3/2 70,1512 Data: 3/1 70,2041 Data: 2/28 70,4383 Data: 2/27 70,6168 Data: 2/26 70,8048 Data: 2/25 71,2997 Data: 2/24 71,4163 Data: 2/23 71,4163 Data: 2/22 71,4257 Data: 2/21 71,4639 Data: 2/20 71,4451 Data: 2/19 71,5377 Data: 2/18 71,6547 Data: 2/17 71,6013 Data: 2/16 71,6013 Data: 2/15 71,8378 Data: 2/14 71,4657 Data: 2/13 71,6513 Data: 2/12 71,7982 Data: 2/11 71,9668 Data: 2/10 72,2347 Data: 2/9 72,2347 Data: 2/8 71,9573 Data: 2/7 71,9886 Data: 2/6 71,9646 Data: 2/5 71,3116 Data: 2/4 71,6274 Data: 2/3 71,6316 Data: 2/2 71,5136 Data: 2/1 71,5137 Data: 1/31 71,6931 Data: 1/30 71,9177 Data: 1/29 71,5746 Data: 1/28 72,1005 Data: 1/27 71,7425 Data: 1/26 71,7425 Data: 1/25 71,8985 Data: 1/24 72,3916 Data: 1/23 72,2964 Data: 1/22 72,6868 Data: 1/21 72,9480 Data: 1/20 72,8460 Data: 1/19 72,8460 Data: 1/18 72,8707 Data: 1/17 72,7436 Data: 1/16 72,8826 Data: 1/15 72,7783 Data: 1/14 72,2631 Data: 1/13 72,5009 Data: 1/12 72,5009 Data: 1/11 72,1769 Data: 1/10 72,1636 Data: 1/9 72,7899 Data: 1/8 72,7418 Data: 1/7 72,6704 Data: 1/6 72,7664 Data: 1/5 72,7664 Data: 1/4 72,9018 Data: 1/3 72,8881 Data: 1/2 72,4699 Data: 1/1

Jan 2025

DataLVL-UYUUYU-LVL
01 jan 2025 1 LVL = 72.4699 UYU 1 UYU = 0.0138 LVL
02 jan 2025 1 LVL = 72.8881 UYU 1 UYU = 0.0137 LVL
03 jan 2025 1 LVL = 72.9018 UYU 1 UYU = 0.0137 LVL
04 jan 2025 1 LVL = 72.7664 UYU 1 UYU = 0.0137 LVL
05 jan 2025 1 LVL = 72.7664 UYU 1 UYU = 0.0137 LVL
06 jan 2025 1 LVL = 72.6704 UYU 1 UYU = 0.0138 LVL
07 jan 2025 1 LVL = 72.7418 UYU 1 UYU = 0.0137 LVL
08 jan 2025 1 LVL = 72.7899 UYU 1 UYU = 0.0137 LVL
09 jan 2025 1 LVL = 72.1636 UYU 1 UYU = 0.0139 LVL
10 jan 2025 1 LVL = 72.1769 UYU 1 UYU = 0.0139 LVL
11 jan 2025 1 LVL = 72.5009 UYU 1 UYU = 0.0138 LVL
12 jan 2025 1 LVL = 72.5009 UYU 1 UYU = 0.0138 LVL
13 jan 2025 1 LVL = 72.2631 UYU 1 UYU = 0.0138 LVL
14 jan 2025 1 LVL = 72.7783 UYU 1 UYU = 0.0137 LVL
15 jan 2025 1 LVL = 72.8826 UYU 1 UYU = 0.0137 LVL
16 jan 2025 1 LVL = 72.7436 UYU 1 UYU = 0.0137 LVL
17 jan 2025 1 LVL = 72.8707 UYU 1 UYU = 0.0137 LVL
18 jan 2025 1 LVL = 72.846 UYU 1 UYU = 0.0137 LVL
19 jan 2025 1 LVL = 72.846 UYU 1 UYU = 0.0137 LVL
20 jan 2025 1 LVL = 72.948 UYU 1 UYU = 0.0137 LVL
21 jan 2025 1 LVL = 72.6868 UYU 1 UYU = 0.0138 LVL
22 jan 2025 1 LVL = 72.2964 UYU 1 UYU = 0.0138 LVL
23 jan 2025 1 LVL = 72.3916 UYU 1 UYU = 0.0138 LVL
24 jan 2025 1 LVL = 71.8985 UYU 1 UYU = 0.0139 LVL
25 jan 2025 1 LVL = 71.7425 UYU 1 UYU = 0.0139 LVL
26 jan 2025 1 LVL = 71.7425 UYU 1 UYU = 0.0139 LVL
27 jan 2025 1 LVL = 72.1005 UYU 1 UYU = 0.0139 LVL
28 jan 2025 1 LVL = 71.5746 UYU 1 UYU = 0.014 LVL
29 jan 2025 1 LVL = 71.9177 UYU 1 UYU = 0.0139 LVL
30 jan 2025 1 LVL = 71.6931 UYU 1 UYU = 0.0139 LVL
31 jan 2025 1 LVL = 71.5137 UYU 1 UYU = 0.014 LVL

Feb 2025

DataLVL-UYUUYU-LVL
01 fev 2025 1 LVL = 71.5136 UYU 1 UYU = 0.014 LVL
02 fev 2025 1 LVL = 71.6316 UYU 1 UYU = 0.014 LVL
03 fev 2025 1 LVL = 71.6274 UYU 1 UYU = 0.014 LVL
04 fev 2025 1 LVL = 71.3116 UYU 1 UYU = 0.014 LVL
05 fev 2025 1 LVL = 71.9646 UYU 1 UYU = 0.0139 LVL
06 fev 2025 1 LVL = 71.9886 UYU 1 UYU = 0.0139 LVL
07 fev 2025 1 LVL = 71.9573 UYU 1 UYU = 0.0139 LVL
08 fev 2025 1 LVL = 72.2347 UYU 1 UYU = 0.0138 LVL
09 fev 2025 1 LVL = 72.2347 UYU 1 UYU = 0.0138 LVL
10 fev 2025 1 LVL = 71.9668 UYU 1 UYU = 0.0139 LVL
11 fev 2025 1 LVL = 71.7982 UYU 1 UYU = 0.0139 LVL
12 fev 2025 1 LVL = 71.6513 UYU 1 UYU = 0.014 LVL
13 fev 2025 1 LVL = 71.4657 UYU 1 UYU = 0.014 LVL
14 fev 2025 1 LVL = 71.8378 UYU 1 UYU = 0.0139 LVL
15 fev 2025 1 LVL = 71.6013 UYU 1 UYU = 0.014 LVL
16 fev 2025 1 LVL = 71.6013 UYU 1 UYU = 0.014 LVL
17 fev 2025 1 LVL = 71.6547 UYU 1 UYU = 0.014 LVL
18 fev 2025 1 LVL = 71.5377 UYU 1 UYU = 0.014 LVL
19 fev 2025 1 LVL = 71.4451 UYU 1 UYU = 0.014 LVL
20 fev 2025 1 LVL = 71.4639 UYU 1 UYU = 0.014 LVL
21 fev 2025 1 LVL = 71.4257 UYU 1 UYU = 0.014 LVL
22 fev 2025 1 LVL = 71.4163 UYU 1 UYU = 0.014 LVL
23 fev 2025 1 LVL = 71.4163 UYU 1 UYU = 0.014 LVL
24 fev 2025 1 LVL = 71.2997 UYU 1 UYU = 0.014 LVL
25 fev 2025 1 LVL = 70.8048 UYU 1 UYU = 0.0141 LVL
26 fev 2025 1 LVL = 70.6168 UYU 1 UYU = 0.0142 LVL
27 fev 2025 1 LVL = 70.4383 UYU 1 UYU = 0.0142 LVL
28 fev 2025 1 LVL = 70.2041 UYU 1 UYU = 0.0142 LVL

Mar 2025

DataLVL-UYUUYU-LVL
01 mar 2025 1 LVL = 70.1512 UYU 1 UYU = 0.0143 LVL
02 mar 2025 1 LVL = 70.1816 UYU 1 UYU = 0.0142 LVL
03 mar 2025 1 LVL = 70.3442 UYU 1 UYU = 0.0142 LVL
04 mar 2025 1 LVL = 70.4263 UYU 1 UYU = 0.0142 LVL
05 mar 2025 1 LVL = 70.3357 UYU 1 UYU = 0.0142 LVL
06 mar 2025 1 LVL = 70.4373 UYU 1 UYU = 0.0142 LVL
07 mar 2025 1 LVL = 70.4784 UYU 1 UYU = 0.0142 LVL
08 mar 2025 1 LVL = 70.1022 UYU 1 UYU = 0.0143 LVL
09 mar 2025 1 LVL = 70.5274 UYU 1 UYU = 0.0142 LVL
10 mar 2025 1 LVL = 70.1554 UYU 1 UYU = 0.0143 LVL
11 mar 2025 1 LVL = 70.1365 UYU 1 UYU = 0.0143 LVL
12 mar 2025 1 LVL = 69.9163 UYU 1 UYU = 0.0143 LVL
13 mar 2025 1 LVL = 70.1306 UYU 1 UYU = 0.0143 LVL
14 mar 2025 1 LVL = 70.1321 UYU 1 UYU = 0.0143 LVL
15 mar 2025 1 LVL = 70.29 UYU 1 UYU = 0.0142 LVL
16 mar 2025 1 LVL = 70.4944 UYU 1 UYU = 0.0142 LVL
17 mar 2025 1 LVL = 70.4741 UYU 1 UYU = 0.0142 LVL
18 mar 2025 1 LVL = 70.4771 UYU 1 UYU = 0.0142 LVL
19 mar 2025 1 LVL = 69.5967 UYU 1 UYU = 0.0144 LVL
20 mar 2025 1 LVL = 69.8804 UYU 1 UYU = 0.0143 LVL
21 mar 2025 1 LVL = 69.8549 UYU 1 UYU = 0.0143 LVL
22 mar 2025 1 LVL = 69.6841 UYU 1 UYU = 0.0144 LVL
23 mar 2025 1 LVL = 69.8175 UYU 1 UYU = 0.0143 LVL
24 mar 2025 1 LVL = 69.8164 UYU 1 UYU = 0.0143 LVL
25 mar 2025 1 LVL = 69.8454 UYU 1 UYU = 0.0143 LVL
26 mar 2025 1 LVL = 69.6919 UYU 1 UYU = 0.0143 LVL
27 mar 2025 1 LVL = 69.5708 UYU 1 UYU = 0.0144 LVL
28 mar 2025 1 LVL = 69.6404 UYU 1 UYU = 0.0144 LVL
29 mar 2025 1 LVL = 69.706 UYU 1 UYU = 0.0143 LVL
30 mar 2025 1 LVL = 69.7576 UYU 1 UYU = 0.0143 LVL
31 mar 2025 1 LVL = 69.7092 UYU 1 UYU = 0.0143 LVL

Apr 2025

DataLVL-UYUUYU-LVL
01 abr 2025 1 LVL = 69.7084 UYU 1 UYU = 0.0143 LVL
02 abr 2025 1 LVL = 69.6443 UYU 1 UYU = 0.0144 LVL
03 abr 2025 1 LVL = 69.8389 UYU 1 UYU = 0.0143 LVL
04 abr 2025 1 LVL = 69.7782 UYU 1 UYU = 0.0143 LVL
05 abr 2025 1 LVL = 70.3652 UYU 1 UYU = 0.0142 LVL
06 abr 2025 1 LVL = 70.3652 UYU 1 UYU = 0.0142 LVL
07 abr 2025 1 LVL = 69.6628 UYU 1 UYU = 0.0144 LVL
08 abr 2025 1 LVL = 70.3534 UYU 1 UYU = 0.0142 LVL
09 abr 2025 1 LVL = 70.8195 UYU 1 UYU = 0.0141 LVL
10 abr 2025 1 LVL = 71.0147 UYU 1 UYU = 0.0141 LVL
11 abr 2025 1 LVL = 71.7262 UYU 1 UYU = 0.0139 LVL
12 abr 2025 1 LVL = 71.5673 UYU 1 UYU = 0.014 LVL
13 abr 2025 1 LVL = 71.0058 UYU 1 UYU = 0.0141 LVL
14 abr 2025 1 LVL = 70.7885 UYU 1 UYU = 0.0141 LVL
15 abr 2025 1 LVL = 70.596 UYU 1 UYU = 0.0142 LVL
16 abr 2025 1 LVL = 70.037 UYU 1 UYU = 0.0143 LVL
17 abr 2025 1 LVL = 69.2904 UYU 1 UYU = 0.0144 LVL
18 abr 2025 1 LVL = 69.2903 UYU 1 UYU = 0.0144 LVL
19 abr 2025 1 LVL = 69.2903 UYU 1 UYU = 0.0144 LVL
20 abr 2025 1 LVL = 69.2903 UYU 1 UYU = 0.0144 LVL
21 abr 2025 1 LVL = 69.2903 UYU 1 UYU = 0.0144 LVL
22 abr 2025 1 LVL = 69.8018 UYU 1 UYU = 0.0143 LVL
23 abr 2025 1 LVL = 69.6879 UYU 1 UYU = 0.0143 LVL
24 abr 2025 1 LVL = 69.2916 UYU 1 UYU = 0.0144 LVL
25 abr 2025 1 LVL = 69.0138 UYU 1 UYU = 0.0145 LVL
26 abr 2025 1 LVL = 69.0137 UYU 1 UYU = 0.0145 LVL
27 abr 2025 1 LVL = 69.0137 UYU 1 UYU = 0.0145 LVL
28 abr 2025 1 LVL = 69.6233 UYU 1 UYU = 0.0144 LVL
29 abr 2025 1 LVL = 69.589 UYU 1 UYU = 0.0144 LVL
30 abr 2025 1 LVL = 69.5427 UYU 1 UYU = 0.0144 LVL

May 2025

DataLVL-UYUUYU-LVL
01 mai 2025 1 LVL = 69.7754 UYU 1 UYU = 0.0143 LVL
02 mai 2025 1 LVL = 69.3898 UYU 1 UYU = 0.0144 LVL
03 mai 2025 1 LVL = 69.538 UYU 1 UYU = 0.0144 LVL
04 mai 2025 1 LVL = 69.538 UYU 1 UYU = 0.0144 LVL
05 mai 2025 1 LVL = 69.3131 UYU 1 UYU = 0.0144 LVL
06 mai 2025 1 LVL = 69.3349 UYU 1 UYU = 0.0144 LVL
07 mai 2025 1 LVL = 69.217 UYU 1 UYU = 0.0144 LVL
08 mai 2025 1 LVL = 68.9839 UYU 1 UYU = 0.0145 LVL
09 mai 2025 1 LVL = 69.0792 UYU 1 UYU = 0.0145 LVL
10 mai 2025 1 LVL = 69.0792 UYU 1 UYU = 0.0145 LVL
11 mai 2025 1 LVL = 69.0792 UYU 1 UYU = 0.0145 LVL
12 mai 2025 1 LVL = 68.964 UYU 1 UYU = 0.0145 LVL
13 mai 2025 1 LVL = 69.0176 UYU 1 UYU = 0.0145 LVL
14 mai 2025 1 LVL = 69.1511 UYU 1 UYU = 0.0145 LVL
15 mai 2025 1 LVL = 68.9233 UYU 1 UYU = 0.0145 LVL
16 mai 2025 1 LVL = 68.7549 UYU 1 UYU = 0.0145 LVL
17 mai 2025 1 LVL = 69.0094 UYU 1 UYU = 0.0145 LVL
18 mai 2025 1 LVL = 69.0094 UYU 1 UYU = 0.0145 LVL
19 mai 2025 1 LVL = 68.9734 UYU 1 UYU = 0.0145 LVL
20 mai 2025 1 LVL = 69.2293 UYU 1 UYU = 0.0144 LVL
21 mai 2025 1 LVL = 68.8444 UYU 1 UYU = 0.0145 LVL
22 mai 2025 1 LVL = 68.6868 UYU 1 UYU = 0.0146 LVL
23 mai 2025 1 LVL = 68.7012 UYU 1 UYU = 0.0146 LVL
24 mai 2025 1 LVL = 68.5649 UYU 1 UYU = 0.0146 LVL
25 mai 2025 1 LVL = 68.5649 UYU 1 UYU = 0.0146 LVL
26 mai 2025 1 LVL = 68.8098 UYU 1 UYU = 0.0145 LVL
27 mai 2025 1 LVL = 68.7941 UYU 1 UYU = 0.0145 LVL
28 mai 2025 1 LVL = 68.7405 UYU 1 UYU = 0.0145 LVL
29 mai 2025 1 LVL = 68.7395 UYU 1 UYU = 0.0145 LVL
30 mai 2025 1 LVL = 68.8053 UYU 1 UYU = 0.0145 LVL
31 mai 2025 1 LVL = 68.8052 UYU 1 UYU = 0.0145 LVL

Jun 2025

DataLVL-UYUUYU-LVL
01 jun 2025 1 LVL = 68.8052 UYU 1 UYU = 0.0145 LVL
02 jun 2025 1 LVL = 68.6265 UYU 1 UYU = 0.0146 LVL
03 jun 2025 1 LVL = 68.955 UYU 1 UYU = 0.0145 LVL
04 jun 2025 1 LVL = 68.9027 UYU 1 UYU = 0.0145 LVL
05 jun 2025 1 LVL = 68.8184 UYU 1 UYU = 0.0145 LVL
06 jun 2025 1 LVL = 68.7052 UYU 1 UYU = 0.0146 LVL
07 jun 2025 1 LVL = 68.8184 UYU 1 UYU = 0.0145 LVL
08 jun 2025 1 LVL = 68.8184 UYU 1 UYU = 0.0145 LVL
09 jun 2025 1 LVL = 68.6789 UYU 1 UYU = 0.0146 LVL
10 jun 2025 1 LVL = 68.6459 UYU 1 UYU = 0.0146 LVL
11 jun 2025 1 LVL = 68.5165 UYU 1 UYU = 0.0146 LVL
12 jun 2025 1 LVL = 68.2922 UYU 1 UYU = 0.0146 LVL
13 jun 2025 1 LVL = 68.0234 UYU 1 UYU = 0.0147 LVL
14 jun 2025 1 LVL = 67.6699 UYU 1 UYU = 0.0148 LVL
15 jun 2025 1 LVL = 67.6699 UYU 1 UYU = 0.0148 LVL
16 jun 2025 1 LVL = 67.567 UYU 1 UYU = 0.0148 LVL
17 jun 2025 1 LVL = 67.8976 UYU 1 UYU = 0.0147 LVL
18 jun 2025 1 LVL = 67.5166 UYU 1 UYU = 0.0148 LVL
19 jun 2025 1 LVL = 67.5752 UYU 1 UYU = 0.0148 LVL
20 jun 2025 1 LVL = 67.6337 UYU 1 UYU = 0.0148 LVL
21 jun 2025 1 LVL = 67.5762 UYU 1 UYU = 0.0148 LVL
22 jun 2025 1 LVL = 67.5762 UYU 1 UYU = 0.0148 LVL
23 jun 2025 1 LVL = 67.5335 UYU 1 UYU = 0.0148 LVL
24 jun 2025 1 LVL = 67.0147 UYU 1 UYU = 0.0149 LVL
25 jun 2025 1 LVL = 66.7914 UYU 1 UYU = 0.015 LVL
26 jun 2025 1 LVL = 66.5572 UYU 1 UYU = 0.015 LVL
27 jun 2025 1 LVL = 66.5709 UYU 1 UYU = 0.015 LVL
28 jun 2025 1 LVL = 66.5508 UYU 1 UYU = 0.015 LVL
29 jun 2025 1 LVL = 66.5508 UYU 1 UYU = 0.015 LVL
30 jun 2025 1 LVL = 66.4704 UYU 1 UYU = 0.015 LVL

Jul 2025

DataLVL-UYUUYU-LVL
01 jul 2025 1 LVL = 66.0591 UYU 1 UYU = 0.0151 LVL
02 jul 2025 1 LVL = 65.4048 UYU 1 UYU = 0.0153 LVL
03 jul 2025 1 LVL = 66.241 UYU 1 UYU = 0.0151 LVL
04 jul 2025 1 LVL = 66.3295 UYU 1 UYU = 0.0151 LVL
05 jul 2025 1 LVL = 66.3466 UYU 1 UYU = 0.0151 LVL
06 jul 2025 1 LVL = 66.3466 UYU 1 UYU = 0.0151 LVL
07 jul 2025 1 LVL = 66.3621 UYU 1 UYU = 0.0151 LVL
08 jul 2025 1 LVL = 66.3388 UYU 1 UYU = 0.0151 LVL
09 jul 2025 1 LVL = 66.873 UYU 1 UYU = 0.015 LVL
10 jul 2025 1 LVL = 67.2084 UYU 1 UYU = 0.0149 LVL
11 jul 2025 1 LVL = 66.8326 UYU 1 UYU = 0.015 LVL
12 jul 2025 1 LVL = 66.8316 UYU 1 UYU = 0.015 LVL
13 jul 2025 1 LVL = 67.1996 UYU 1 UYU = 0.0149 LVL
14 jul 2025 1 LVL = 67.1893 UYU 1 UYU = 0.0149 LVL
15 jul 2025 1 LVL = 67.4255 UYU 1 UYU = 0.0148 LVL
16 jul 2025 1 LVL = 66.8827 UYU 1 UYU = 0.015 LVL
17 jul 2025 1 LVL = 66.8832 UYU 1 UYU = 0.015 LVL
18 jul 2025 1 LVL = 66.5994 UYU 1 UYU = 0.015 LVL
19 jul 2025 1 LVL = 66.6849 UYU 1 UYU = 0.015 LVL
20 jul 2025 1 LVL = 66.6849 UYU 1 UYU = 0.015 LVL
21 jul 2025 1 LVL = 66.6671 UYU 1 UYU = 0.015 LVL
22 jul 2025 1 LVL = 66.7545 UYU 1 UYU = 0.015 LVL
23 jul 2025 1 LVL = 66.4596 UYU 1 UYU = 0.015 LVL
24 jul 2025 1 LVL = 66.1241 UYU 1 UYU = 0.0151 LVL
25 jul 2025 1 LVL = 66.273 UYU 1 UYU = 0.0151 LVL
26 jul 2025 1 LVL = 66.1079 UYU 1 UYU = 0.0151 LVL
27 jul 2025 1 LVL = 66.1079 UYU 1 UYU = 0.0151 LVL
28 jul 2025 1 LVL = 66.2909 UYU 1 UYU = 0.0151 LVL
29 jul 2025 1 LVL = 66.2075 UYU 1 UYU = 0.0151 LVL
30 jul 2025 1 LVL = 66.1848 UYU 1 UYU = 0.0151 LVL
31 jul 2025 1 LVL = 66.2743 UYU 1 UYU = 0.0151 LVL

Aug 2025

DataLVL-UYUUYU-LVL
01 ago 2025 1 LVL = 66.3941 UYU 1 UYU = 0.0151 LVL
02 ago 2025 1 LVL = 65.3974 UYU 1 UYU = 0.0153 LVL
03 ago 2025 1 LVL = 65.3974 UYU 1 UYU = 0.0153 LVL
04 ago 2025 1 LVL = 66.4148 UYU 1 UYU = 0.0151 LVL
05 ago 2025 1 LVL = 66.383 UYU 1 UYU = 0.0151 LVL
06 ago 2025 1 LVL = 66.3394 UYU 1 UYU = 0.0151 LVL
07 ago 2025 1 LVL = 66.448 UYU 1 UYU = 0.015 LVL
08 ago 2025 1 LVL = 66.2865 UYU 1 UYU = 0.0151 LVL
09 ago 2025 1 LVL = 66.2864 UYU 1 UYU = 0.0151 LVL
10 ago 2025 1 LVL = 66.2525 UYU 1 UYU = 0.0151 LVL
11 ago 2025 1 LVL = 66.2416 UYU 1 UYU = 0.0151 LVL
12 ago 2025 1 LVL = 66.0366 UYU 1 UYU = 0.0151 LVL
13 ago 2025 1 LVL = 66.2044 UYU 1 UYU = 0.0151 LVL
14 ago 2025 1 LVL = 66.1783 UYU 1 UYU = 0.0151 LVL
15 ago 2025 1 LVL = 66.1783 UYU 1 UYU = 0.0151 LVL
16 ago 2025 1 LVL = 66.1135 UYU 1 UYU = 0.0151 LVL

Informação sobre as taxas de câmbio de LVL-UYU e UYU-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Peso Uruguaio (UYU) é a moeda usada em Uruguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Uruguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats