currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LVL-UGX e UGX-LVL - 2025

Taxas de câmbio LVL-UGX e UGX-LVL - 2025

Taxas de câmbio de LVL-UGX e UGX-LVL

Verifique abaixo as taxas de câmbio para LVL-UGX e UGX-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LVL = 6078,1542 UGX
1 UGX = 0,0002 LVL
1A 2A 3A

Jan 2025

DataLVL-UGXUGX-LVL
01 jan 2025 1 LVL = 6068.9714 UGX 1 UGX = 0.0002 LVL
02 jan 2025 1 LVL = 6080.6797 UGX 1 UGX = 0.0002 LVL
03 jan 2025 1 LVL = 6076.3055 UGX 1 UGX = 0.0002 LVL
04 jan 2025 1 LVL = 6064.9362 UGX 1 UGX = 0.0002 LVL
05 jan 2025 1 LVL = 6064.9362 UGX 1 UGX = 0.0002 LVL
06 jan 2025 1 LVL = 6107.8509 UGX 1 UGX = 0.0002 LVL
07 jan 2025 1 LVL = 6108.4087 UGX 1 UGX = 0.0002 LVL
08 jan 2025 1 LVL = 6129.7248 UGX 1 UGX = 0.0002 LVL
09 jan 2025 1 LVL = 6113.9608 UGX 1 UGX = 0.0002 LVL
10 jan 2025 1 LVL = 6112.4732 UGX 1 UGX = 0.0002 LVL
11 jan 2025 1 LVL = 6139.5267 UGX 1 UGX = 0.0002 LVL
12 jan 2025 1 LVL = 6139.5267 UGX 1 UGX = 0.0002 LVL
13 jan 2025 1 LVL = 6116.8131 UGX 1 UGX = 0.0002 LVL
14 jan 2025 1 LVL = 6117.3166 UGX 1 UGX = 0.0002 LVL
15 jan 2025 1 LVL = 6105.6416 UGX 1 UGX = 0.0002 LVL
16 jan 2025 1 LVL = 6099.2423 UGX 1 UGX = 0.0002 LVL
17 jan 2025 1 LVL = 6093.0374 UGX 1 UGX = 0.0002 LVL
18 jan 2025 1 LVL = 6091.0862 UGX 1 UGX = 0.0002 LVL
19 jan 2025 1 LVL = 6091.0862 UGX 1 UGX = 0.0002 LVL
20 jan 2025 1 LVL = 6099.615 UGX 1 UGX = 0.0002 LVL
21 jan 2025 1 LVL = 6075.8359 UGX 1 UGX = 0.0002 LVL
22 jan 2025 1 LVL = 6075.8317 UGX 1 UGX = 0.0002 LVL
23 jan 2025 1 LVL = 6096.0249 UGX 1 UGX = 0.0002 LVL
24 jan 2025 1 LVL = 6099.9238 UGX 1 UGX = 0.0002 LVL
25 jan 2025 1 LVL = 6086.8604 UGX 1 UGX = 0.0002 LVL
26 jan 2025 1 LVL = 6086.8604 UGX 1 UGX = 0.0002 LVL
27 jan 2025 1 LVL = 6100.0454 UGX 1 UGX = 0.0002 LVL
28 jan 2025 1 LVL = 6106.6192 UGX 1 UGX = 0.0002 LVL
29 jan 2025 1 LVL = 6104.0018 UGX 1 UGX = 0.0002 LVL
30 jan 2025 1 LVL = 6087.9336 UGX 1 UGX = 0.0002 LVL
31 jan 2025 1 LVL = 6084.24 UGX 1 UGX = 0.0002 LVL

Feb 2025

DataLVL-UGXUGX-LVL
01 fev 2025 1 LVL = 6084.2329 UGX 1 UGX = 0.0002 LVL
02 fev 2025 1 LVL = 6094.273 UGX 1 UGX = 0.0002 LVL
03 fev 2025 1 LVL = 6078.0159 UGX 1 UGX = 0.0002 LVL
04 fev 2025 1 LVL = 6083.823 UGX 1 UGX = 0.0002 LVL
05 fev 2025 1 LVL = 6086.5005 UGX 1 UGX = 0.0002 LVL
06 fev 2025 1 LVL = 6077.0352 UGX 1 UGX = 0.0002 LVL
07 fev 2025 1 LVL = 6074.9068 UGX 1 UGX = 0.0002 LVL
08 fev 2025 1 LVL = 6099.0033 UGX 1 UGX = 0.0002 LVL
09 fev 2025 1 LVL = 6099.0033 UGX 1 UGX = 0.0002 LVL
10 fev 2025 1 LVL = 6080.867 UGX 1 UGX = 0.0002 LVL
11 fev 2025 1 LVL = 6073.444 UGX 1 UGX = 0.0002 LVL
12 fev 2025 1 LVL = 6083.0307 UGX 1 UGX = 0.0002 LVL
13 fev 2025 1 LVL = 6067.1868 UGX 1 UGX = 0.0002 LVL
14 fev 2025 1 LVL = 6085.7535 UGX 1 UGX = 0.0002 LVL
15 fev 2025 1 LVL = 6065.721 UGX 1 UGX = 0.0002 LVL
16 fev 2025 1 LVL = 6065.721 UGX 1 UGX = 0.0002 LVL
17 fev 2025 1 LVL = 6083.4773 UGX 1 UGX = 0.0002 LVL
18 fev 2025 1 LVL = 6097.4333 UGX 1 UGX = 0.0002 LVL
19 fev 2025 1 LVL = 6075.8227 UGX 1 UGX = 0.0002 LVL
20 fev 2025 1 LVL = 6074.1372 UGX 1 UGX = 0.0002 LVL
21 fev 2025 1 LVL = 6072.9995 UGX 1 UGX = 0.0002 LVL
22 fev 2025 1 LVL = 6072.2058 UGX 1 UGX = 0.0002 LVL
23 fev 2025 1 LVL = 6072.2058 UGX 1 UGX = 0.0002 LVL
24 fev 2025 1 LVL = 6075.2854 UGX 1 UGX = 0.0002 LVL
25 fev 2025 1 LVL = 6083.6606 UGX 1 UGX = 0.0002 LVL
26 fev 2025 1 LVL = 6087.1244 UGX 1 UGX = 0.0002 LVL
27 fev 2025 1 LVL = 6083.0904 UGX 1 UGX = 0.0002 LVL
28 fev 2025 1 LVL = 6084.4091 UGX 1 UGX = 0.0002 LVL

Mar 2025

DataLVL-UGXUGX-LVL
01 mar 2025 1 LVL = 6074.4171 UGX 1 UGX = 0.0002 LVL
02 mar 2025 1 LVL = 6078.9959 UGX 1 UGX = 0.0002 LVL
03 mar 2025 1 LVL = 6078.2259 UGX 1 UGX = 0.0002 LVL
04 mar 2025 1 LVL = 6075.5792 UGX 1 UGX = 0.0002 LVL
05 mar 2025 1 LVL = 6061.0695 UGX 1 UGX = 0.0002 LVL
06 mar 2025 1 LVL = 6073.1882 UGX 1 UGX = 0.0002 LVL
07 mar 2025 1 LVL = 6069.0989 UGX 1 UGX = 0.0002 LVL
08 mar 2025 1 LVL = 6062.8935 UGX 1 UGX = 0.0002 LVL
09 mar 2025 1 LVL = 6073.3209 UGX 1 UGX = 0.0002 LVL
10 mar 2025 1 LVL = 6067.2177 UGX 1 UGX = 0.0002 LVL
11 mar 2025 1 LVL = 6066.2415 UGX 1 UGX = 0.0002 LVL
12 mar 2025 1 LVL = 6065.9681 UGX 1 UGX = 0.0002 LVL
13 mar 2025 1 LVL = 6055.3756 UGX 1 UGX = 0.0002 LVL
14 mar 2025 1 LVL = 6056.8199 UGX 1 UGX = 0.0002 LVL
15 mar 2025 1 LVL = 6045.1808 UGX 1 UGX = 0.0002 LVL
16 mar 2025 1 LVL = 6059.9025 UGX 1 UGX = 0.0002 LVL
17 mar 2025 1 LVL = 6065.995 UGX 1 UGX = 0.0002 LVL
18 mar 2025 1 LVL = 6062.7011 UGX 1 UGX = 0.0002 LVL
19 mar 2025 1 LVL = 6060.6904 UGX 1 UGX = 0.0002 LVL
20 mar 2025 1 LVL = 6059.515 UGX 1 UGX = 0.0002 LVL
21 mar 2025 1 LVL = 6058.5762 UGX 1 UGX = 0.0002 LVL
22 mar 2025 1 LVL = 6045.8738 UGX 1 UGX = 0.0002 LVL
23 mar 2025 1 LVL = 6059.1575 UGX 1 UGX = 0.0002 LVL
24 mar 2025 1 LVL = 6059.1572 UGX 1 UGX = 0.0002 LVL
25 mar 2025 1 LVL = 6060.0708 UGX 1 UGX = 0.0002 LVL
26 mar 2025 1 LVL = 6063.3634 UGX 1 UGX = 0.0002 LVL
27 mar 2025 1 LVL = 6054.9511 UGX 1 UGX = 0.0002 LVL
28 mar 2025 1 LVL = 6052.6548 UGX 1 UGX = 0.0002 LVL
29 mar 2025 1 LVL = 6052.1547 UGX 1 UGX = 0.0002 LVL
30 mar 2025 1 LVL = 6058.7691 UGX 1 UGX = 0.0002 LVL
31 mar 2025 1 LVL = 6051.2894 UGX 1 UGX = 0.0002 LVL

Apr 2025

DataLVL-UGXUGX-LVL
01 abr 2025 1 LVL = 6050.3256 UGX 1 UGX = 0.0002 LVL
02 abr 2025 1 LVL = 6027.4706 UGX 1 UGX = 0.0002 LVL
03 abr 2025 1 LVL = 6027.3034 UGX 1 UGX = 0.0002 LVL
04 abr 2025 1 LVL = 6027.2963 UGX 1 UGX = 0.0002 LVL

Informação sobre as taxas de câmbio de LVL-UGX e UGX-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats