> Taxas de câmbio LVL-TZS e TZS-LVL - 2025

Taxas de câmbio LVL-TZS e TZS-LVL - 2025

Taxas de câmbio de LVL-TZS e TZS-LVL

Verifique abaixo as taxas de câmbio para LVL-TZS e TZS-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LVL = 4339,2647 TZS

1 TZS = 0,0002 LVL

1A 2A 3A

LVL para TZSTZS para LVL

Jan 2025

Data	LVL-TZS	TZS-LVL
01 jan 2025	1 LVL = 4042.0587 TZS	1 TZS = 0.0002 LVL
02 jan 2025	1 LVL = 4025.5244 TZS	1 TZS = 0.0002 LVL
03 jan 2025	1 LVL = 4075.1175 TZS	1 TZS = 0.0002 LVL
04 jan 2025	1 LVL = 4068.3476 TZS	1 TZS = 0.0002 LVL
05 jan 2025	1 LVL = 4068.3476 TZS	1 TZS = 0.0002 LVL
06 jan 2025	1 LVL = 4111.9823 TZS	1 TZS = 0.0002 LVL
07 jan 2025	1 LVL = 4097.686 TZS	1 TZS = 0.0002 LVL
08 jan 2025	1 LVL = 4116.4519 TZS	1 TZS = 0.0002 LVL
09 jan 2025	1 LVL = 4116.449 TZS	1 TZS = 0.0002 LVL
10 jan 2025	1 LVL = 4138.7069 TZS	1 TZS = 0.0002 LVL
11 jan 2025	1 LVL = 4179.3591 TZS	1 TZS = 0.0002 LVL
12 jan 2025	1 LVL = 4179.3591 TZS	1 TZS = 0.0002 LVL
13 jan 2025	1 LVL = 4116.4526 TZS	1 TZS = 0.0002 LVL
14 jan 2025	1 LVL = 4174.3112 TZS	1 TZS = 0.0002 LVL
15 jan 2025	1 LVL = 4157.7802 TZS	1 TZS = 0.0002 LVL
16 jan 2025	1 LVL = 4174.3142 TZS	1 TZS = 0.0002 LVL
17 jan 2025	1 LVL = 4182.5753 TZS	1 TZS = 0.0002 LVL
18 jan 2025	1 LVL = 4182.4282 TZS	1 TZS = 0.0002 LVL
19 jan 2025	1 LVL = 4182.4282 TZS	1 TZS = 0.0002 LVL
20 jan 2025	1 LVL = 4178.3732 TZS	1 TZS = 0.0002 LVL
21 jan 2025	1 LVL = 4173.335 TZS	1 TZS = 0.0002 LVL
22 jan 2025	1 LVL = 4145.3839 TZS	1 TZS = 0.0002 LVL
23 jan 2025	1 LVL = 4159.4338 TZS	1 TZS = 0.0002 LVL
24 jan 2025	1 LVL = 4210.6817 TZS	1 TZS = 0.0002 LVL
25 jan 2025	1 LVL = 4202.8921 TZS	1 TZS = 0.0002 LVL
26 jan 2025	1 LVL = 4202.8921 TZS	1 TZS = 0.0002 LVL
27 jan 2025	1 LVL = 4207.375 TZS	1 TZS = 0.0002 LVL
28 jan 2025	1 LVL = 4170.1733 TZS	1 TZS = 0.0002 LVL
29 jan 2025	1 LVL = 4208.7484 TZS	1 TZS = 0.0002 LVL
30 jan 2025	1 LVL = 4221.149 TZS	1 TZS = 0.0002 LVL
31 jan 2025	1 LVL = 4215.6429 TZS	1 TZS = 0.0002 LVL

Feb 2025

Data	LVL-TZS	TZS-LVL
01 fev 2025	1 LVL = 4215.6381 TZS	1 TZS = 0.0002 LVL
02 fev 2025	1 LVL = 4221.002 TZS	1 TZS = 0.0002 LVL
03 fev 2025	1 LVL = 4248.7984 TZS	1 TZS = 0.0002 LVL
04 fev 2025	1 LVL = 4208.6491 TZS	1 TZS = 0.0002 LVL
05 fev 2025	1 LVL = 4211.5553 TZS	1 TZS = 0.0002 LVL
06 fev 2025	1 LVL = 4205.3535 TZS	1 TZS = 0.0002 LVL
07 fev 2025	1 LVL = 4235.9812 TZS	1 TZS = 0.0002 LVL
08 fev 2025	1 LVL = 4268.0227 TZS	1 TZS = 0.0002 LVL
09 fev 2025	1 LVL = 4268.0227 TZS	1 TZS = 0.0002 LVL
10 fev 2025	1 LVL = 4250.6508 TZS	1 TZS = 0.0002 LVL
11 fev 2025	1 LVL = 4281.6469 TZS	1 TZS = 0.0002 LVL
12 fev 2025	1 LVL = 4298.2974 TZS	1 TZS = 0.0002 LVL
13 fev 2025	1 LVL = 4298.303 TZS	1 TZS = 0.0002 LVL
14 fev 2025	1 LVL = 4298.3039 TZS	1 TZS = 0.0002 LVL
15 fev 2025	1 LVL = 4285.8444 TZS	1 TZS = 0.0002 LVL
16 fev 2025	1 LVL = 4285.8444 TZS	1 TZS = 0.0002 LVL
17 fev 2025	1 LVL = 4215.6444 TZS	1 TZS = 0.0002 LVL
18 fev 2025	1 LVL = 4304.6 TZS	1 TZS = 0.0002 LVL
19 fev 2025	1 LVL = 4256.9718 TZS	1 TZS = 0.0002 LVL
20 fev 2025	1 LVL = 4294.925 TZS	1 TZS = 0.0002 LVL
21 fev 2025	1 LVL = 4273.5062 TZS	1 TZS = 0.0002 LVL
22 fev 2025	1 LVL = 4275.0288 TZS	1 TZS = 0.0002 LVL
23 fev 2025	1 LVL = 4275.0288 TZS	1 TZS = 0.0002 LVL
24 fev 2025	1 LVL = 4306.5716 TZS	1 TZS = 0.0002 LVL
25 fev 2025	1 LVL = 4327.2399 TZS	1 TZS = 0.0002 LVL
26 fev 2025	1 LVL = 4317.2241 TZS	1 TZS = 0.0002 LVL
27 fev 2025	1 LVL = 4302.4332 TZS	1 TZS = 0.0002 LVL
28 fev 2025	1 LVL = 4305.1894 TZS	1 TZS = 0.0002 LVL

Mar 2025

Data	LVL-TZS	TZS-LVL
01 mar 2025	1 LVL = 4288.3838 TZS	1 TZS = 0.0002 LVL
02 mar 2025	1 LVL = 4269.505 TZS	1 TZS = 0.0002 LVL
03 mar 2025	1 LVL = 4279.1644 TZS	1 TZS = 0.0002 LVL
04 mar 2025	1 LVL = 4364.4267 TZS	1 TZS = 0.0002 LVL
05 mar 2025	1 LVL = 4323.0953 TZS	1 TZS = 0.0002 LVL
06 mar 2025	1 LVL = 4356.168 TZS	1 TZS = 0.0002 LVL
07 mar 2025	1 LVL = 4356.163 TZS	1 TZS = 0.0002 LVL
08 mar 2025	1 LVL = 4352.9106 TZS	1 TZS = 0.0002 LVL
09 mar 2025	1 LVL = 4377.9475 TZS	1 TZS = 0.0002 LVL
10 mar 2025	1 LVL = 4304.0392 TZS	1 TZS = 0.0002 LVL
11 mar 2025	1 LVL = 4360.9053 TZS	1 TZS = 0.0002 LVL
12 mar 2025	1 LVL = 4364.4283 TZS	1 TZS = 0.0002 LVL
13 mar 2025	1 LVL = 4397.4913 TZS	1 TZS = 0.0002 LVL
14 mar 2025	1 LVL = 4379.6999 TZS	1 TZS = 0.0002 LVL
15 mar 2025	1 LVL = 4387.0697 TZS	1 TZS = 0.0002 LVL
16 mar 2025	1 LVL = 4350.57 TZS	1 TZS = 0.0002 LVL
17 mar 2025	1 LVL = 4378.1046 TZS	1 TZS = 0.0002 LVL
18 mar 2025	1 LVL = 4393.9913 TZS	1 TZS = 0.0002 LVL
19 mar 2025	1 LVL = 4366.8727 TZS	1 TZS = 0.0002 LVL
20 mar 2025	1 LVL = 4362.6788 TZS	1 TZS = 0.0002 LVL
21 mar 2025	1 LVL = 4376.7223 TZS	1 TZS = 0.0002 LVL
22 mar 2025	1 LVL = 4374.3675 TZS	1 TZS = 0.0002 LVL
23 mar 2025	1 LVL = 4336.3118 TZS	1 TZS = 0.0002 LVL
24 mar 2025	1 LVL = 4336.9306 TZS	1 TZS = 0.0002 LVL
25 mar 2025	1 LVL = 4387.9228 TZS	1 TZS = 0.0002 LVL
26 mar 2025	1 LVL = 4397.4958 TZS	1 TZS = 0.0002 LVL
27 mar 2025	1 LVL = 4414.0291 TZS	1 TZS = 0.0002 LVL
28 mar 2025	1 LVL = 4380.9607 TZS	1 TZS = 0.0002 LVL
29 mar 2025	1 LVL = 4394.9944 TZS	1 TZS = 0.0002 LVL
30 mar 2025	1 LVL = 4323.368 TZS	1 TZS = 0.0002 LVL
31 mar 2025	1 LVL = 4381.0835 TZS	1 TZS = 0.0002 LVL

Apr 2025

Data	LVL-TZS	TZS-LVL
01 abr 2025	1 LVL = 4379.67 TZS	1 TZS = 0.0002 LVL
02 abr 2025	1 LVL = 4376.7541 TZS	1 TZS = 0.0002 LVL
03 abr 2025	1 LVL = 4375.2952 TZS	1 TZS = 0.0002 LVL
04 abr 2025	1 LVL = 4422.2931 TZS	1 TZS = 0.0002 LVL
05 abr 2025	1 LVL = 4449.9304 TZS	1 TZS = 0.0002 LVL
06 abr 2025	1 LVL = 4449.9304 TZS	1 TZS = 0.0002 LVL
07 abr 2025	1 LVL = 4449.9394 TZS	1 TZS = 0.0002 LVL
08 abr 2025	1 LVL = 4433.6721 TZS	1 TZS = 0.0002 LVL
09 abr 2025	1 LVL = 4407.8203 TZS	1 TZS = 0.0002 LVL
10 abr 2025	1 LVL = 4411.1925 TZS	1 TZS = 0.0002 LVL
11 abr 2025	1 LVL = 4413.5356 TZS	1 TZS = 0.0002 LVL
12 abr 2025	1 LVL = 4421.3665 TZS	1 TZS = 0.0002 LVL
13 abr 2025	1 LVL = 4398.0733 TZS	1 TZS = 0.0002 LVL
14 abr 2025	1 LVL = 4402.1015 TZS	1 TZS = 0.0002 LVL
15 abr 2025	1 LVL = 4447.0883 TZS	1 TZS = 0.0002 LVL
16 abr 2025	1 LVL = 4441.3578 TZS	1 TZS = 0.0002 LVL
17 abr 2025	1 LVL = 4442.9602 TZS	1 TZS = 0.0002 LVL
18 abr 2025	1 LVL = 4442.9501 TZS	1 TZS = 0.0002 LVL
19 abr 2025	1 LVL = 4442.9603 TZS	1 TZS = 0.0002 LVL
20 abr 2025	1 LVL = 4442.9603 TZS	1 TZS = 0.0002 LVL
21 abr 2025	1 LVL = 4442.9485 TZS	1 TZS = 0.0002 LVL
22 abr 2025	1 LVL = 4438.8232 TZS	1 TZS = 0.0002 LVL
23 abr 2025	1 LVL = 4447.0883 TZS	1 TZS = 0.0002 LVL
24 abr 2025	1 LVL = 4447.0867 TZS	1 TZS = 0.0002 LVL
25 abr 2025	1 LVL = 4442.9421 TZS	1 TZS = 0.0002 LVL
26 abr 2025	1 LVL = 4447.0867 TZS	1 TZS = 0.0002 LVL
27 abr 2025	1 LVL = 4447.0892 TZS	1 TZS = 0.0002 LVL
28 abr 2025	1 LVL = 4450.394 TZS	1 TZS = 0.0002 LVL
29 abr 2025	1 LVL = 4442.9583 TZS	1 TZS = 0.0002 LVL
30 abr 2025	1 LVL = 4455.3535 TZS	1 TZS = 0.0002 LVL

May 2025

Data	LVL-TZS	TZS-LVL
01 mai 2025	1 LVL = 4453.8329 TZS	1 TZS = 0.0002 LVL
02 mai 2025	1 LVL = 4456.314 TZS	1 TZS = 0.0002 LVL
03 mai 2025	1 LVL = 4462.5698 TZS	1 TZS = 0.0002 LVL
04 mai 2025	1 LVL = 4462.5698 TZS	1 TZS = 0.0002 LVL
05 mai 2025	1 LVL = 4459.4911 TZS	1 TZS = 0.0002 LVL
06 mai 2025	1 LVL = 4448.7443 TZS	1 TZS = 0.0002 LVL
07 mai 2025	1 LVL = 4475.193 TZS	1 TZS = 0.0002 LVL
08 mai 2025	1 LVL = 4447.0887 TZS	1 TZS = 0.0002 LVL
09 mai 2025	1 LVL = 4459.5264 TZS	1 TZS = 0.0002 LVL
10 mai 2025	1 LVL = 4459.4902 TZS	1 TZS = 0.0002 LVL
11 mai 2025	1 LVL = 4456.1037 TZS	1 TZS = 0.0002 LVL
12 mai 2025	1 LVL = 4454.0763 TZS	1 TZS = 0.0002 LVL
13 mai 2025	1 LVL = 4442.9489 TZS	1 TZS = 0.0002 LVL
14 mai 2025	1 LVL = 4458.9627 TZS	1 TZS = 0.0002 LVL
15 mai 2025	1 LVL = 4460.6112 TZS	1 TZS = 0.0002 LVL
16 mai 2025	1 LVL = 4459.49 TZS	1 TZS = 0.0002 LVL
17 mai 2025	1 LVL = 4473.915 TZS	1 TZS = 0.0002 LVL
18 mai 2025	1 LVL = 4473.915 TZS	1 TZS = 0.0002 LVL
19 mai 2025	1 LVL = 4442.9826 TZS	1 TZS = 0.0002 LVL
20 mai 2025	1 LVL = 4455.3555 TZS	1 TZS = 0.0002 LVL
21 mai 2025	1 LVL = 4469.3972 TZS	1 TZS = 0.0002 LVL
22 mai 2025	1 LVL = 4459.4834 TZS	1 TZS = 0.0002 LVL
23 mai 2025	1 LVL = 4459.4879 TZS	1 TZS = 0.0002 LVL
24 mai 2025	1 LVL = 4451.9925 TZS	1 TZS = 0.0002 LVL
25 mai 2025	1 LVL = 4451.9925 TZS	1 TZS = 0.0002 LVL
26 mai 2025	1 LVL = 4455.741 TZS	1 TZS = 0.0002 LVL
27 mai 2025	1 LVL = 4459.5005 TZS	1 TZS = 0.0002 LVL
28 mai 2025	1 LVL = 4459.4951 TZS	1 TZS = 0.0002 LVL
29 mai 2025	1 LVL = 4447.084 TZS	1 TZS = 0.0002 LVL
30 mai 2025	1 LVL = 4448.7463 TZS	1 TZS = 0.0002 LVL
31 mai 2025	1 LVL = 4455.3554 TZS	1 TZS = 0.0002 LVL

Jun 2025

Data	LVL-TZS	TZS-LVL
01 jun 2025	1 LVL = 4450.8535 TZS	1 TZS = 0.0002 LVL
02 jun 2025	1 LVL = 4454.533 TZS	1 TZS = 0.0002 LVL
03 jun 2025	1 LVL = 4446.271 TZS	1 TZS = 0.0002 LVL
04 jun 2025	1 LVL = 4431.7192 TZS	1 TZS = 0.0002 LVL
05 jun 2025	1 LVL = 4435.8495 TZS	1 TZS = 0.0002 LVL
06 jun 2025	1 LVL = 4347.9009 TZS	1 TZS = 0.0002 LVL
07 jun 2025	1 LVL = 4400.7832 TZS	1 TZS = 0.0002 LVL
08 jun 2025	1 LVL = 4400.7832 TZS	1 TZS = 0.0002 LVL
09 jun 2025	1 LVL = 4347.8993 TZS	1 TZS = 0.0002 LVL
10 jun 2025	1 LVL = 4323.0972 TZS	1 TZS = 0.0002 LVL
11 jun 2025	1 LVL = 4306.5689 TZS	1 TZS = 0.0002 LVL
12 jun 2025	1 LVL = 4323.0961 TZS	1 TZS = 0.0002 LVL
13 jun 2025	1 LVL = 4281.767 TZS	1 TZS = 0.0002 LVL
14 jun 2025	1 LVL = 4254.7628 TZS	1 TZS = 0.0002 LVL
15 jun 2025	1 LVL = 4254.7628 TZS	1 TZS = 0.0002 LVL
16 jun 2025	1 LVL = 4264.2964 TZS	1 TZS = 0.0002 LVL
17 jun 2025	1 LVL = 4296.9456 TZS	1 TZS = 0.0002 LVL
18 jun 2025	1 LVL = 4364.4279 TZS	1 TZS = 0.0002 LVL
19 jun 2025	1 LVL = 4329.3723 TZS	1 TZS = 0.0002 LVL
20 jun 2025	1 LVL = 4370.6994 TZS	1 TZS = 0.0002 LVL
21 jun 2025	1 LVL = 4388.004 TZS	1 TZS = 0.0002 LVL
22 jun 2025	1 LVL = 4388.004 TZS	1 TZS = 0.0002 LVL
23 jun 2025	1 LVL = 4389.2307 TZS	1 TZS = 0.0002 LVL
24 jun 2025	1 LVL = 4405.7598 TZS	1 TZS = 0.0002 LVL
25 jun 2025	1 LVL = 4397.4967 TZS	1 TZS = 0.0002 LVL
26 jun 2025	1 LVL = 4380.9629 TZS	1 TZS = 0.0002 LVL
27 jun 2025	1 LVL = 4359.6107 TZS	1 TZS = 0.0002 LVL
28 jun 2025	1 LVL = 4353.2308 TZS	1 TZS = 0.0002 LVL
29 jun 2025	1 LVL = 4353.2308 TZS	1 TZS = 0.0002 LVL
30 jun 2025	1 LVL = 4359.641 TZS	1 TZS = 0.0002 LVL

Jul 2025

Data	LVL-TZS	TZS-LVL
01 jul 2025	1 LVL = 4334.8399 TZS	1 TZS = 0.0002 LVL
02 jul 2025	1 LVL = 4347.8954 TZS	1 TZS = 0.0002 LVL
03 jul 2025	1 LVL = 4358.7083 TZS	1 TZS = 0.0002 LVL
04 jul 2025	1 LVL = 4375.5177 TZS	1 TZS = 0.0002 LVL
05 jul 2025	1 LVL = 4364.5311 TZS	1 TZS = 0.0002 LVL
06 jul 2025	1 LVL = 4364.5311 TZS	1 TZS = 0.0002 LVL

Informação sobre as taxas de câmbio de LVL-TZS e TZS-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias