currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LVL-TZS e TZS-LVL - 2025

Taxas de câmbio LVL-TZS e TZS-LVL - 2025

Taxas de câmbio de LVL-TZS e TZS-LVL

Verifique abaixo as taxas de câmbio para LVL-TZS e TZS-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LVL = 4266,7467 TZS
1 TZS = 0,0002 LVL
1A 2A 3A

Jan 2025

DataLVL-TZSTZS-LVL
01 jan 2025 1 LVL = 4042.0587 TZS 1 TZS = 0.0002 LVL
02 jan 2025 1 LVL = 4025.5244 TZS 1 TZS = 0.0002 LVL
03 jan 2025 1 LVL = 4075.1175 TZS 1 TZS = 0.0002 LVL
04 jan 2025 1 LVL = 4068.3476 TZS 1 TZS = 0.0002 LVL
05 jan 2025 1 LVL = 4068.3476 TZS 1 TZS = 0.0002 LVL
06 jan 2025 1 LVL = 4111.9823 TZS 1 TZS = 0.0002 LVL
07 jan 2025 1 LVL = 4097.686 TZS 1 TZS = 0.0002 LVL
08 jan 2025 1 LVL = 4116.4519 TZS 1 TZS = 0.0002 LVL
09 jan 2025 1 LVL = 4116.449 TZS 1 TZS = 0.0002 LVL
10 jan 2025 1 LVL = 4138.7069 TZS 1 TZS = 0.0002 LVL
11 jan 2025 1 LVL = 4179.3591 TZS 1 TZS = 0.0002 LVL
12 jan 2025 1 LVL = 4179.3591 TZS 1 TZS = 0.0002 LVL
13 jan 2025 1 LVL = 4116.4526 TZS 1 TZS = 0.0002 LVL
14 jan 2025 1 LVL = 4174.3112 TZS 1 TZS = 0.0002 LVL
15 jan 2025 1 LVL = 4157.7802 TZS 1 TZS = 0.0002 LVL
16 jan 2025 1 LVL = 4174.3142 TZS 1 TZS = 0.0002 LVL
17 jan 2025 1 LVL = 4182.5753 TZS 1 TZS = 0.0002 LVL
18 jan 2025 1 LVL = 4182.4282 TZS 1 TZS = 0.0002 LVL
19 jan 2025 1 LVL = 4182.4282 TZS 1 TZS = 0.0002 LVL
20 jan 2025 1 LVL = 4178.3732 TZS 1 TZS = 0.0002 LVL
21 jan 2025 1 LVL = 4173.335 TZS 1 TZS = 0.0002 LVL
22 jan 2025 1 LVL = 4145.3839 TZS 1 TZS = 0.0002 LVL
23 jan 2025 1 LVL = 4159.4338 TZS 1 TZS = 0.0002 LVL
24 jan 2025 1 LVL = 4210.6817 TZS 1 TZS = 0.0002 LVL
25 jan 2025 1 LVL = 4202.8921 TZS 1 TZS = 0.0002 LVL
26 jan 2025 1 LVL = 4202.8921 TZS 1 TZS = 0.0002 LVL
27 jan 2025 1 LVL = 4207.375 TZS 1 TZS = 0.0002 LVL
28 jan 2025 1 LVL = 4170.1733 TZS 1 TZS = 0.0002 LVL
29 jan 2025 1 LVL = 4208.7484 TZS 1 TZS = 0.0002 LVL
30 jan 2025 1 LVL = 4221.149 TZS 1 TZS = 0.0002 LVL
31 jan 2025 1 LVL = 4215.6429 TZS 1 TZS = 0.0002 LVL

Feb 2025

DataLVL-TZSTZS-LVL
01 fev 2025 1 LVL = 4215.6381 TZS 1 TZS = 0.0002 LVL
02 fev 2025 1 LVL = 4221.002 TZS 1 TZS = 0.0002 LVL
03 fev 2025 1 LVL = 4248.7984 TZS 1 TZS = 0.0002 LVL
04 fev 2025 1 LVL = 4208.6491 TZS 1 TZS = 0.0002 LVL
05 fev 2025 1 LVL = 4211.5553 TZS 1 TZS = 0.0002 LVL
06 fev 2025 1 LVL = 4205.3535 TZS 1 TZS = 0.0002 LVL
07 fev 2025 1 LVL = 4235.9812 TZS 1 TZS = 0.0002 LVL
08 fev 2025 1 LVL = 4268.0227 TZS 1 TZS = 0.0002 LVL
09 fev 2025 1 LVL = 4268.0227 TZS 1 TZS = 0.0002 LVL
10 fev 2025 1 LVL = 4250.6508 TZS 1 TZS = 0.0002 LVL
11 fev 2025 1 LVL = 4281.6469 TZS 1 TZS = 0.0002 LVL
12 fev 2025 1 LVL = 4298.2974 TZS 1 TZS = 0.0002 LVL
13 fev 2025 1 LVL = 4298.303 TZS 1 TZS = 0.0002 LVL
14 fev 2025 1 LVL = 4298.3039 TZS 1 TZS = 0.0002 LVL
15 fev 2025 1 LVL = 4285.8444 TZS 1 TZS = 0.0002 LVL
16 fev 2025 1 LVL = 4285.8444 TZS 1 TZS = 0.0002 LVL
17 fev 2025 1 LVL = 4215.6444 TZS 1 TZS = 0.0002 LVL
18 fev 2025 1 LVL = 4304.6 TZS 1 TZS = 0.0002 LVL
19 fev 2025 1 LVL = 4256.9718 TZS 1 TZS = 0.0002 LVL
20 fev 2025 1 LVL = 4294.925 TZS 1 TZS = 0.0002 LVL
21 fev 2025 1 LVL = 4273.5062 TZS 1 TZS = 0.0002 LVL
22 fev 2025 1 LVL = 4275.0288 TZS 1 TZS = 0.0002 LVL
23 fev 2025 1 LVL = 4275.0288 TZS 1 TZS = 0.0002 LVL
24 fev 2025 1 LVL = 4306.5716 TZS 1 TZS = 0.0002 LVL
25 fev 2025 1 LVL = 4327.2399 TZS 1 TZS = 0.0002 LVL
26 fev 2025 1 LVL = 4317.2241 TZS 1 TZS = 0.0002 LVL
27 fev 2025 1 LVL = 4302.4332 TZS 1 TZS = 0.0002 LVL
28 fev 2025 1 LVL = 4305.1894 TZS 1 TZS = 0.0002 LVL

Mar 2025

DataLVL-TZSTZS-LVL
01 mar 2025 1 LVL = 4288.3838 TZS 1 TZS = 0.0002 LVL
02 mar 2025 1 LVL = 4269.505 TZS 1 TZS = 0.0002 LVL
03 mar 2025 1 LVL = 4279.1644 TZS 1 TZS = 0.0002 LVL
04 mar 2025 1 LVL = 4364.4267 TZS 1 TZS = 0.0002 LVL
05 mar 2025 1 LVL = 4323.0953 TZS 1 TZS = 0.0002 LVL
06 mar 2025 1 LVL = 4356.168 TZS 1 TZS = 0.0002 LVL
07 mar 2025 1 LVL = 4356.163 TZS 1 TZS = 0.0002 LVL
08 mar 2025 1 LVL = 4352.9106 TZS 1 TZS = 0.0002 LVL
09 mar 2025 1 LVL = 4377.9475 TZS 1 TZS = 0.0002 LVL
10 mar 2025 1 LVL = 4304.0392 TZS 1 TZS = 0.0002 LVL
11 mar 2025 1 LVL = 4360.9053 TZS 1 TZS = 0.0002 LVL
12 mar 2025 1 LVL = 4364.4283 TZS 1 TZS = 0.0002 LVL
13 mar 2025 1 LVL = 4397.4913 TZS 1 TZS = 0.0002 LVL
14 mar 2025 1 LVL = 4379.6999 TZS 1 TZS = 0.0002 LVL
15 mar 2025 1 LVL = 4387.0697 TZS 1 TZS = 0.0002 LVL
16 mar 2025 1 LVL = 4350.57 TZS 1 TZS = 0.0002 LVL
17 mar 2025 1 LVL = 4378.1046 TZS 1 TZS = 0.0002 LVL
18 mar 2025 1 LVL = 4393.9913 TZS 1 TZS = 0.0002 LVL
19 mar 2025 1 LVL = 4366.8727 TZS 1 TZS = 0.0002 LVL
20 mar 2025 1 LVL = 4362.6788 TZS 1 TZS = 0.0002 LVL
21 mar 2025 1 LVL = 4376.7223 TZS 1 TZS = 0.0002 LVL
22 mar 2025 1 LVL = 4374.3675 TZS 1 TZS = 0.0002 LVL
23 mar 2025 1 LVL = 4336.3118 TZS 1 TZS = 0.0002 LVL
24 mar 2025 1 LVL = 4336.9306 TZS 1 TZS = 0.0002 LVL
25 mar 2025 1 LVL = 4387.9228 TZS 1 TZS = 0.0002 LVL
26 mar 2025 1 LVL = 4397.4958 TZS 1 TZS = 0.0002 LVL
27 mar 2025 1 LVL = 4414.0291 TZS 1 TZS = 0.0002 LVL
28 mar 2025 1 LVL = 4380.9607 TZS 1 TZS = 0.0002 LVL
29 mar 2025 1 LVL = 4394.9944 TZS 1 TZS = 0.0002 LVL
30 mar 2025 1 LVL = 4323.368 TZS 1 TZS = 0.0002 LVL
31 mar 2025 1 LVL = 4381.0835 TZS 1 TZS = 0.0002 LVL

Apr 2025

DataLVL-TZSTZS-LVL
01 abr 2025 1 LVL = 4379.67 TZS 1 TZS = 0.0002 LVL
02 abr 2025 1 LVL = 4376.7541 TZS 1 TZS = 0.0002 LVL
03 abr 2025 1 LVL = 4375.2952 TZS 1 TZS = 0.0002 LVL
04 abr 2025 1 LVL = 4422.2931 TZS 1 TZS = 0.0002 LVL
05 abr 2025 1 LVL = 4447.0846 TZS 1 TZS = 0.0002 LVL

Informação sobre as taxas de câmbio de LVL-TZS e TZS-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats