> Taxas de câmbio LVL-TZS e TZS-LVL - 2024

Taxas de câmbio LVL-TZS e TZS-LVL - 2024

Taxas de câmbio de LVL-TZS e TZS-LVL

Verifique abaixo as taxas de câmbio para LVL-TZS e TZS-LVL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LVL = 4344,321 TZS

1 TZS = 0,0002 LVL

1A 2A 3A

LVL para TZSTZS para LVL

Jan 2024

Data	LVL-TZS	TZS-LVL
01 jan 2024	1 LVL = 4172.8358 TZS	1 TZS = 0.0002 LVL
02 jan 2024	1 LVL = 4162.7376 TZS	1 TZS = 0.0002 LVL
03 jan 2024	1 LVL = 4161.091 TZS	1 TZS = 0.0002 LVL
04 jan 2024	1 LVL = 4162.7388 TZS	1 TZS = 0.0002 LVL
05 jan 2024	1 LVL = 4161.0854 TZS	1 TZS = 0.0002 LVL
06 jan 2024	1 LVL = 4144.2576 TZS	1 TZS = 0.0002 LVL
07 jan 2024	1 LVL = 4144.2576 TZS	1 TZS = 0.0002 LVL
08 jan 2024	1 LVL = 4157.7848 TZS	1 TZS = 0.0002 LVL
09 jan 2024	1 LVL = 4149.5174 TZS	1 TZS = 0.0002 LVL
10 jan 2024	1 LVL = 4148.6767 TZS	1 TZS = 0.0002 LVL
11 jan 2024	1 LVL = 4149.516 TZS	1 TZS = 0.0002 LVL
12 jan 2024	1 LVL = 4157.7789 TZS	1 TZS = 0.0002 LVL
13 jan 2024	1 LVL = 4152.0115 TZS	1 TZS = 0.0002 LVL
14 jan 2024	1 LVL = 4152.0115 TZS	1 TZS = 0.0002 LVL
15 jan 2024	1 LVL = 4150.3454 TZS	1 TZS = 0.0002 LVL
16 jan 2024	1 LVL = 4166.0476 TZS	1 TZS = 0.0002 LVL
17 jan 2024	1 LVL = 4174.3097 TZS	1 TZS = 0.0002 LVL
18 jan 2024	1 LVL = 4157.7842 TZS	1 TZS = 0.0002 LVL
19 jan 2024	1 LVL = 4157.7781 TZS	1 TZS = 0.0002 LVL
20 jan 2024	1 LVL = 4147.1006 TZS	1 TZS = 0.0002 LVL
21 jan 2024	1 LVL = 4147.1006 TZS	1 TZS = 0.0002 LVL
22 jan 2024	1 LVL = 4166.0493 TZS	1 TZS = 0.0002 LVL
23 jan 2024	1 LVL = 4157.7797 TZS	1 TZS = 0.0002 LVL
24 jan 2024	1 LVL = 4174.3125 TZS	1 TZS = 0.0002 LVL
25 jan 2024	1 LVL = 4157.7767 TZS	1 TZS = 0.0002 LVL
26 jan 2024	1 LVL = 4157.7805 TZS	1 TZS = 0.0002 LVL
27 jan 2024	1 LVL = 4211.3036 TZS	1 TZS = 0.0002 LVL
28 jan 2024	1 LVL = 4211.3036 TZS	1 TZS = 0.0002 LVL
29 jan 2024	1 LVL = 4174.3174 TZS	1 TZS = 0.0002 LVL
30 jan 2024	1 LVL = 4207.381 TZS	1 TZS = 0.0002 LVL
31 jan 2024	1 LVL = 4207.3764 TZS	1 TZS = 0.0002 LVL

Feb 2024

Data	LVL-TZS	TZS-LVL
01 fev 2024	1 LVL = 4207.3769 TZS	1 TZS = 0.0002 LVL
02 fev 2024	1 LVL = 4174.31 TZS	1 TZS = 0.0002 LVL
03 fev 2024	1 LVL = 4203.6887 TZS	1 TZS = 0.0002 LVL
04 fev 2024	1 LVL = 4203.6887 TZS	1 TZS = 0.0002 LVL
05 fev 2024	1 LVL = 4174.3155 TZS	1 TZS = 0.0002 LVL
06 fev 2024	1 LVL = 4207.3725 TZS	1 TZS = 0.0002 LVL
07 fev 2024	1 LVL = 4207.3726 TZS	1 TZS = 0.0002 LVL
08 fev 2024	1 LVL = 4174.3132 TZS	1 TZS = 0.0002 LVL
09 fev 2024	1 LVL = 4174.3124 TZS	1 TZS = 0.0002 LVL
10 fev 2024	1 LVL = 4170.4355 TZS	1 TZS = 0.0002 LVL
11 fev 2024	1 LVL = 4170.4355 TZS	1 TZS = 0.0002 LVL
12 fev 2024	1 LVL = 4223.9121 TZS	1 TZS = 0.0002 LVL
13 fev 2024	1 LVL = 4190.8431 TZS	1 TZS = 0.0002 LVL
14 fev 2024	1 LVL = 4190.8466 TZS	1 TZS = 0.0002 LVL
15 fev 2024	1 LVL = 4190.8446 TZS	1 TZS = 0.0002 LVL
16 fev 2024	1 LVL = 4199.1126 TZS	1 TZS = 0.0002 LVL
17 fev 2024	1 LVL = 4207.372 TZS	1 TZS = 0.0002 LVL
18 fev 2024	1 LVL = 4199.4352 TZS	1 TZS = 0.0002 LVL
19 fev 2024	1 LVL = 4215.6397 TZS	1 TZS = 0.0002 LVL
20 fev 2024	1 LVL = 4190.8417 TZS	1 TZS = 0.0002 LVL
21 fev 2024	1 LVL = 4204.0709 TZS	1 TZS = 0.0002 LVL
22 fev 2024	1 LVL = 4207.3781 TZS	1 TZS = 0.0002 LVL
23 fev 2024	1 LVL = 4215.6389 TZS	1 TZS = 0.0002 LVL
24 fev 2024	1 LVL = 4211.9653 TZS	1 TZS = 0.0002 LVL
25 fev 2024	1 LVL = 4211.9653 TZS	1 TZS = 0.0002 LVL
26 fev 2024	1 LVL = 4215.641 TZS	1 TZS = 0.0002 LVL
27 fev 2024	1 LVL = 4215.6415 TZS	1 TZS = 0.0002 LVL
28 fev 2024	1 LVL = 4215.6425 TZS	1 TZS = 0.0002 LVL
29 fev 2024	1 LVL = 4215.6488 TZS	1 TZS = 0.0002 LVL

Mar 2024

Data	LVL-TZS	TZS-LVL
01 mar 2024	1 LVL = 4215.648 TZS	1 TZS = 0.0002 LVL
02 mar 2024	1 LVL = 4201.7849 TZS	1 TZS = 0.0002 LVL
03 mar 2024	1 LVL = 4201.7849 TZS	1 TZS = 0.0002 LVL
04 mar 2024	1 LVL = 4215.6421 TZS	1 TZS = 0.0002 LVL
05 mar 2024	1 LVL = 4215.6425 TZS	1 TZS = 0.0002 LVL
06 mar 2024	1 LVL = 4215.6434 TZS	1 TZS = 0.0002 LVL
07 mar 2024	1 LVL = 4214.3168 TZS	1 TZS = 0.0002 LVL
08 mar 2024	1 LVL = 4215.6471 TZS	1 TZS = 0.0002 LVL
09 mar 2024	1 LVL = 4211.4069 TZS	1 TZS = 0.0002 LVL
10 mar 2024	1 LVL = 4211.4069 TZS	1 TZS = 0.0002 LVL
11 mar 2024	1 LVL = 4215.6424 TZS	1 TZS = 0.0002 LVL
12 mar 2024	1 LVL = 4215.6423 TZS	1 TZS = 0.0002 LVL
13 mar 2024	1 LVL = 4215.6391 TZS	1 TZS = 0.0002 LVL
14 mar 2024	1 LVL = 4218.9508 TZS	1 TZS = 0.0002 LVL
15 mar 2024	1 LVL = 4220.6014 TZS	1 TZS = 0.0002 LVL
16 mar 2024	1 LVL = 4228.4243 TZS	1 TZS = 0.0002 LVL
17 mar 2024	1 LVL = 4228.4243 TZS	1 TZS = 0.0002 LVL
18 mar 2024	1 LVL = 4215.6415 TZS	1 TZS = 0.0002 LVL
19 mar 2024	1 LVL = 4218.9454 TZS	1 TZS = 0.0002 LVL
20 mar 2024	1 LVL = 4218.9488 TZS	1 TZS = 0.0002 LVL
21 mar 2024	1 LVL = 4218.9502 TZS	1 TZS = 0.0002 LVL
22 mar 2024	1 LVL = 4218.9506 TZS	1 TZS = 0.0002 LVL
23 mar 2024	1 LVL = 4200.0435 TZS	1 TZS = 0.0002 LVL
24 mar 2024	1 LVL = 4200.0435 TZS	1 TZS = 0.0002 LVL
25 mar 2024	1 LVL = 4223.9117 TZS	1 TZS = 0.0002 LVL
26 mar 2024	1 LVL = 4223.9109 TZS	1 TZS = 0.0002 LVL
27 mar 2024	1 LVL = 4218.9471 TZS	1 TZS = 0.0002 LVL
28 mar 2024	1 LVL = 4265.2338 TZS	1 TZS = 0.0002 LVL
29 mar 2024	1 LVL = 4267.7321 TZS	1 TZS = 0.0002 LVL
30 mar 2024	1 LVL = 4259.5948 TZS	1 TZS = 0.0002 LVL
31 mar 2024	1 LVL = 4259.5948 TZS	1 TZS = 0.0002 LVL

Apr 2024

Data	LVL-TZS	TZS-LVL
01 abr 2024	1 LVL = 4240.4409 TZS	1 TZS = 0.0002 LVL
02 abr 2024	1 LVL = 4265.3185 TZS	1 TZS = 0.0002 LVL
03 abr 2024	1 LVL = 4265.2414 TZS	1 TZS = 0.0002 LVL
04 abr 2024	1 LVL = 4265.2351 TZS	1 TZS = 0.0002 LVL
05 abr 2024	1 LVL = 4265.2333 TZS	1 TZS = 0.0002 LVL
06 abr 2024	1 LVL = 4259.3357 TZS	1 TZS = 0.0002 LVL
07 abr 2024	1 LVL = 4259.3357 TZS	1 TZS = 0.0002 LVL
08 abr 2024	1 LVL = 4265.2363 TZS	1 TZS = 0.0002 LVL
09 abr 2024	1 LVL = 4265.2402 TZS	1 TZS = 0.0002 LVL
10 abr 2024	1 LVL = 4265.2376 TZS	1 TZS = 0.0002 LVL
11 abr 2024	1 LVL = 4265.2384 TZS	1 TZS = 0.0002 LVL
12 abr 2024	1 LVL = 4265.2432 TZS	1 TZS = 0.0002 LVL
13 abr 2024	1 LVL = 4265.2368 TZS	1 TZS = 0.0002 LVL
14 abr 2024	1 LVL = 4255.0049 TZS	1 TZS = 0.0002 LVL
15 abr 2024	1 LVL = 4260.2753 TZS	1 TZS = 0.0002 LVL
16 abr 2024	1 LVL = 4273.5056 TZS	1 TZS = 0.0002 LVL
17 abr 2024	1 LVL = 4273.5056 TZS	1 TZS = 0.0002 LVL
18 abr 2024	1 LVL = 4265.2384 TZS	1 TZS = 0.0002 LVL
19 abr 2024	1 LVL = 4276.8112 TZS	1 TZS = 0.0002 LVL
20 abr 2024	1 LVL = 4264.1654 TZS	1 TZS = 0.0002 LVL
21 abr 2024	1 LVL = 4264.1654 TZS	1 TZS = 0.0002 LVL
22 abr 2024	1 LVL = 4288.3879 TZS	1 TZS = 0.0002 LVL
23 abr 2024	1 LVL = 4290.0374 TZS	1 TZS = 0.0002 LVL
24 abr 2024	1 LVL = 4286.7358 TZS	1 TZS = 0.0002 LVL
25 abr 2024	1 LVL = 4265.2424 TZS	1 TZS = 0.0002 LVL
26 abr 2024	1 LVL = 4281.7704 TZS	1 TZS = 0.0002 LVL
27 abr 2024	1 LVL = 4292.2924 TZS	1 TZS = 0.0002 LVL
28 abr 2024	1 LVL = 4292.2924 TZS	1 TZS = 0.0002 LVL
29 abr 2024	1 LVL = 4273.5035 TZS	1 TZS = 0.0002 LVL
30 abr 2024	1 LVL = 4281.7735 TZS	1 TZS = 0.0002 LVL

May 2024

Data	LVL-TZS	TZS-LVL
01 mai 2024	1 LVL = 4310.3544 TZS	1 TZS = 0.0002 LVL
02 mai 2024	1 LVL = 4283.4168 TZS	1 TZS = 0.0002 LVL
03 mai 2024	1 LVL = 4273.5062 TZS	1 TZS = 0.0002 LVL
04 mai 2024	1 LVL = 4277.872 TZS	1 TZS = 0.0002 LVL
05 mai 2024	1 LVL = 4277.872 TZS	1 TZS = 0.0002 LVL
06 mai 2024	1 LVL = 4283.4211 TZS	1 TZS = 0.0002 LVL
07 mai 2024	1 LVL = 4290.0348 TZS	1 TZS = 0.0002 LVL
08 mai 2024	1 LVL = 4290.0381 TZS	1 TZS = 0.0002 LVL
09 mai 2024	1 LVL = 4298.3043 TZS	1 TZS = 0.0002 LVL
10 mai 2024	1 LVL = 4281.7743 TZS	1 TZS = 0.0002 LVL
11 mai 2024	1 LVL = 4281.7705 TZS	1 TZS = 0.0002 LVL
12 mai 2024	1 LVL = 4277.9061 TZS	1 TZS = 0.0002 LVL
13 mai 2024	1 LVL = 4280.5271 TZS	1 TZS = 0.0002 LVL
14 mai 2024	1 LVL = 4290.0365 TZS	1 TZS = 0.0002 LVL
15 mai 2024	1 LVL = 4290.0333 TZS	1 TZS = 0.0002 LVL
16 mai 2024	1 LVL = 4298.3014 TZS	1 TZS = 0.0002 LVL
17 mai 2024	1 LVL = 4290.0366 TZS	1 TZS = 0.0002 LVL
18 mai 2024	1 LVL = 4267.603 TZS	1 TZS = 0.0002 LVL
19 mai 2024	1 LVL = 4267.603 TZS	1 TZS = 0.0002 LVL
20 mai 2024	1 LVL = 4281.7691 TZS	1 TZS = 0.0002 LVL
21 mai 2024	1 LVL = 4281.769 TZS	1 TZS = 0.0002 LVL
22 mai 2024	1 LVL = 4290.0359 TZS	1 TZS = 0.0002 LVL
23 mai 2024	1 LVL = 4298.4916 TZS	1 TZS = 0.0002 LVL
24 mai 2024	1 LVL = 4290.0386 TZS	1 TZS = 0.0002 LVL
25 mai 2024	1 LVL = 4293.2586 TZS	1 TZS = 0.0002 LVL
26 mai 2024	1 LVL = 4293.2586 TZS	1 TZS = 0.0002 LVL
27 mai 2024	1 LVL = 4306.5715 TZS	1 TZS = 0.0002 LVL
28 mai 2024	1 LVL = 4298.305 TZS	1 TZS = 0.0002 LVL
29 mai 2024	1 LVL = 4306.5721 TZS	1 TZS = 0.0002 LVL
30 mai 2024	1 LVL = 4298.3044 TZS	1 TZS = 0.0002 LVL
31 mai 2024	1 LVL = 4306.5697 TZS	1 TZS = 0.0002 LVL

Jun 2024

Data	LVL-TZS	TZS-LVL
01 jun 2024	1 LVL = 4303.5553 TZS	1 TZS = 0.0002 LVL
02 jun 2024	1 LVL = 4303.5553 TZS	1 TZS = 0.0002 LVL
03 jun 2024	1 LVL = 4306.5661 TZS	1 TZS = 0.0002 LVL
04 jun 2024	1 LVL = 4314.838 TZS	1 TZS = 0.0002 LVL
05 jun 2024	1 LVL = 4323.1013 TZS	1 TZS = 0.0002 LVL
06 jun 2024	1 LVL = 4331.3646 TZS	1 TZS = 0.0002 LVL
07 jun 2024	1 LVL = 4331.3666 TZS	1 TZS = 0.0002 LVL
08 jun 2024	1 LVL = 4359.9633 TZS	1 TZS = 0.0002 LVL
09 jun 2024	1 LVL = 4359.9633 TZS	1 TZS = 0.0002 LVL
10 jun 2024	1 LVL = 4290.0309 TZS	1 TZS = 0.0002 LVL
11 jun 2024	1 LVL = 4323.104 TZS	1 TZS = 0.0002 LVL
12 jun 2024	1 LVL = 4322.9897 TZS	1 TZS = 0.0002 LVL
13 jun 2024	1 LVL = 4324.7525 TZS	1 TZS = 0.0002 LVL
14 jun 2024	1 LVL = 4339.6312 TZS	1 TZS = 0.0002 LVL
15 jun 2024	1 LVL = 4329.7361 TZS	1 TZS = 0.0002 LVL
16 jun 2024	1 LVL = 4329.7361 TZS	1 TZS = 0.0002 LVL
17 jun 2024	1 LVL = 4336.3527 TZS	1 TZS = 0.0002 LVL
18 jun 2024	1 LVL = 4323.0983 TZS	1 TZS = 0.0002 LVL
19 jun 2024	1 LVL = 4314.8391 TZS	1 TZS = 0.0002 LVL
20 jun 2024	1 LVL = 4339.6299 TZS	1 TZS = 0.0002 LVL
21 jun 2024	1 LVL = 4339.636 TZS	1 TZS = 0.0002 LVL
22 jun 2024	1 LVL = 4330.408 TZS	1 TZS = 0.0002 LVL
23 jun 2024	1 LVL = 4330.408 TZS	1 TZS = 0.0002 LVL
24 jun 2024	1 LVL = 4356.1636 TZS	1 TZS = 0.0002 LVL
25 jun 2024	1 LVL = 4356.165 TZS	1 TZS = 0.0002 LVL
26 jun 2024	1 LVL = 4357.2314 TZS	1 TZS = 0.0002 LVL
27 jun 2024	1 LVL = 4339.6333 TZS	1 TZS = 0.0002 LVL
28 jun 2024	1 LVL = 4443.7815 TZS	1 TZS = 0.0002 LVL
29 jun 2024	1 LVL = 4356.164 TZS	1 TZS = 0.0002 LVL
30 jun 2024	1 LVL = 4439.7704 TZS	1 TZS = 0.0002 LVL

Jul 2024

Data	LVL-TZS	TZS-LVL
01 jul 2024	1 LVL = 4372.696 TZS	1 TZS = 0.0002 LVL
02 jul 2024	1 LVL = 4372.6918 TZS	1 TZS = 0.0002 LVL
03 jul 2024	1 LVL = 4388.8078 TZS	1 TZS = 0.0002 LVL
04 jul 2024	1 LVL = 4389.2255 TZS	1 TZS = 0.0002 LVL
05 jul 2024	1 LVL = 4389.2273 TZS	1 TZS = 0.0002 LVL
06 jul 2024	1 LVL = 4378.0448 TZS	1 TZS = 0.0002 LVL
07 jul 2024	1 LVL = 4378.0448 TZS	1 TZS = 0.0002 LVL
08 jul 2024	1 LVL = 4393.2294 TZS	1 TZS = 0.0002 LVL
09 jul 2024	1 LVL = 4389.5147 TZS	1 TZS = 0.0002 LVL
10 jul 2024	1 LVL = 4388.55 TZS	1 TZS = 0.0002 LVL
11 jul 2024	1 LVL = 4438.6407 TZS	1 TZS = 0.0002 LVL
12 jul 2024	1 LVL = 4389.2265 TZS	1 TZS = 0.0002 LVL
13 jul 2024	1 LVL = 4423.4978 TZS	1 TZS = 0.0002 LVL
14 jul 2024	1 LVL = 4417.7463 TZS	1 TZS = 0.0002 LVL
15 jul 2024	1 LVL = 4421.505 TZS	1 TZS = 0.0002 LVL
16 jul 2024	1 LVL = 4389.2309 TZS	1 TZS = 0.0002 LVL
17 jul 2024	1 LVL = 4388.0442 TZS	1 TZS = 0.0002 LVL
18 jul 2024	1 LVL = 4387.3791 TZS	1 TZS = 0.0002 LVL
19 jul 2024	1 LVL = 4413.1 TZS	1 TZS = 0.0002 LVL
20 jul 2024	1 LVL = 4435.8326 TZS	1 TZS = 0.0002 LVL
21 jul 2024	1 LVL = 4435.8326 TZS	1 TZS = 0.0002 LVL
22 jul 2024	1 LVL = 4438.24 TZS	1 TZS = 0.0002 LVL
23 jul 2024	1 LVL = 4447.0895 TZS	1 TZS = 0.0002 LVL
24 jul 2024	1 LVL = 4439.9374 TZS	1 TZS = 0.0002 LVL
25 jul 2024	1 LVL = 4447.0949 TZS	1 TZS = 0.0002 LVL
26 jul 2024	1 LVL = 4463.6239 TZS	1 TZS = 0.0002 LVL
27 jul 2024	1 LVL = 4456.9661 TZS	1 TZS = 0.0002 LVL
28 jul 2024	1 LVL = 4456.9661 TZS	1 TZS = 0.0002 LVL
29 jul 2024	1 LVL = 4453.7053 TZS	1 TZS = 0.0002 LVL
30 jul 2024	1 LVL = 4463.6195 TZS	1 TZS = 0.0002 LVL
31 jul 2024	1 LVL = 4466.9283 TZS	1 TZS = 0.0002 LVL

Aug 2024

Data	LVL-TZS	TZS-LVL
01 ago 2024	1 LVL = 4463.6259 TZS	1 TZS = 0.0002 LVL
02 ago 2024	1 LVL = 4463.6215 TZS	1 TZS = 0.0002 LVL
03 ago 2024	1 LVL = 4431.6724 TZS	1 TZS = 0.0002 LVL
04 ago 2024	1 LVL = 4431.6724 TZS	1 TZS = 0.0002 LVL
05 ago 2024	1 LVL = 4480.1527 TZS	1 TZS = 0.0002 LVL
06 ago 2024	1 LVL = 4465.1928 TZS	1 TZS = 0.0002 LVL
07 ago 2024	1 LVL = 4455.356 TZS	1 TZS = 0.0002 LVL
08 ago 2024	1 LVL = 4454.8559 TZS	1 TZS = 0.0002 LVL
09 ago 2024	1 LVL = 4465.8187 TZS	1 TZS = 0.0002 LVL
10 ago 2024	1 LVL = 4465.8138 TZS	1 TZS = 0.0002 LVL
11 ago 2024	1 LVL = 4460.706 TZS	1 TZS = 0.0002 LVL
12 ago 2024	1 LVL = 4480.1512 TZS	1 TZS = 0.0002 LVL
13 ago 2024	1 LVL = 4478.9904 TZS	1 TZS = 0.0002 LVL
14 ago 2024	1 LVL = 4463.6218 TZS	1 TZS = 0.0002 LVL
15 ago 2024	1 LVL = 4488.4147 TZS	1 TZS = 0.0002 LVL
16 ago 2024	1 LVL = 4480.1542 TZS	1 TZS = 0.0002 LVL
17 ago 2024	1 LVL = 4463.3411 TZS	1 TZS = 0.0002 LVL
18 ago 2024	1 LVL = 4463.3411 TZS	1 TZS = 0.0002 LVL
19 ago 2024	1 LVL = 4481.8046 TZS	1 TZS = 0.0002 LVL
20 ago 2024	1 LVL = 4480.1544 TZS	1 TZS = 0.0002 LVL
21 ago 2024	1 LVL = 4471.8912 TZS	1 TZS = 0.0002 LVL
22 ago 2024	1 LVL = 4491.7281 TZS	1 TZS = 0.0002 LVL
23 ago 2024	1 LVL = 4488.4234 TZS	1 TZS = 0.0002 LVL
24 ago 2024	1 LVL = 4444.5986 TZS	1 TZS = 0.0002 LVL
25 ago 2024	1 LVL = 4444.5986 TZS	1 TZS = 0.0002 LVL
26 ago 2024	1 LVL = 4480.1548 TZS	1 TZS = 0.0002 LVL
27 ago 2024	1 LVL = 4488.4186 TZS	1 TZS = 0.0002 LVL
28 ago 2024	1 LVL = 4491.7253 TZS	1 TZS = 0.0002 LVL
29 ago 2024	1 LVL = 4491.7228 TZS	1 TZS = 0.0002 LVL
30 ago 2024	1 LVL = 4494.2133 TZS	1 TZS = 0.0002 LVL
31 ago 2024	1 LVL = 4494.2052 TZS	1 TZS = 0.0002 LVL

Sep 2024

Data	LVL-TZS	TZS-LVL
01 set 2024	1 LVL = 4496.5714 TZS	1 TZS = 0.0002 LVL
02 set 2024	1 LVL = 4496.6837 TZS	1 TZS = 0.0002 LVL
03 set 2024	1 LVL = 4496.6865 TZS	1 TZS = 0.0002 LVL
04 set 2024	1 LVL = 4488.4197 TZS	1 TZS = 0.0002 LVL
05 set 2024	1 LVL = 4496.6854 TZS	1 TZS = 0.0002 LVL
06 set 2024	1 LVL = 4497.4147 TZS	1 TZS = 0.0002 LVL
07 set 2024	1 LVL = 4501.8924 TZS	1 TZS = 0.0002 LVL
08 set 2024	1 LVL = 4501.8924 TZS	1 TZS = 0.0002 LVL
09 set 2024	1 LVL = 4504.5904 TZS	1 TZS = 0.0002 LVL
10 set 2024	1 LVL = 4513.2152 TZS	1 TZS = 0.0002 LVL
11 set 2024	1 LVL = 4496.6891 TZS	1 TZS = 0.0002 LVL
12 set 2024	1 LVL = 4504.9518 TZS	1 TZS = 0.0002 LVL
13 set 2024	1 LVL = 4513.2135 TZS	1 TZS = 0.0002 LVL
14 set 2024	1 LVL = 4514.5775 TZS	1 TZS = 0.0002 LVL
15 set 2024	1 LVL = 4514.5775 TZS	1 TZS = 0.0002 LVL
16 set 2024	1 LVL = 4519.6718 TZS	1 TZS = 0.0002 LVL
17 set 2024	1 LVL = 4504.5855 TZS	1 TZS = 0.0002 LVL
18 set 2024	1 LVL = 4504.0238 TZS	1 TZS = 0.0002 LVL
19 set 2024	1 LVL = 4504.0207 TZS	1 TZS = 0.0002 LVL
20 set 2024	1 LVL = 4511.0708 TZS	1 TZS = 0.0002 LVL
21 set 2024	1 LVL = 4506.1347 TZS	1 TZS = 0.0002 LVL
22 set 2024	1 LVL = 4506.1347 TZS	1 TZS = 0.0002 LVL
23 set 2024	1 LVL = 4513.2195 TZS	1 TZS = 0.0002 LVL
24 set 2024	1 LVL = 4514.8715 TZS	1 TZS = 0.0002 LVL
25 set 2024	1 LVL = 4496.6829 TZS	1 TZS = 0.0002 LVL
26 set 2024	1 LVL = 4524.5589 TZS	1 TZS = 0.0002 LVL
27 set 2024	1 LVL = 4524.5562 TZS	1 TZS = 0.0002 LVL
28 set 2024	1 LVL = 4513.216 TZS	1 TZS = 0.0002 LVL
29 set 2024	1 LVL = 4513.216 TZS	1 TZS = 0.0002 LVL
30 set 2024	1 LVL = 4513.2131 TZS	1 TZS = 0.0002 LVL

Oct 2024

Data	LVL-TZS	TZS-LVL
01 out 2024	1 LVL = 4504.9512 TZS	1 TZS = 0.0002 LVL
02 out 2024	1 LVL = 4504.9526 TZS	1 TZS = 0.0002 LVL
03 out 2024	1 LVL = 4504.9474 TZS	1 TZS = 0.0002 LVL
04 out 2024	1 LVL = 4508.4651 TZS	1 TZS = 0.0002 LVL
05 out 2024	1 LVL = 4523.4147 TZS	1 TZS = 0.0002 LVL
06 out 2024	1 LVL = 4523.4147 TZS	1 TZS = 0.0002 LVL
07 out 2024	1 LVL = 4504.9543 TZS	1 TZS = 0.0002 LVL
08 out 2024	1 LVL = 4504.9501 TZS	1 TZS = 0.0002 LVL
09 out 2024	1 LVL = 4504.9524 TZS	1 TZS = 0.0002 LVL
10 out 2024	1 LVL = 4504.9503 TZS	1 TZS = 0.0002 LVL
11 out 2024	1 LVL = 4504.9519 TZS	1 TZS = 0.0002 LVL
12 out 2024	1 LVL = 4499.155 TZS	1 TZS = 0.0002 LVL
13 out 2024	1 LVL = 4507.5394 TZS	1 TZS = 0.0002 LVL
14 out 2024	1 LVL = 4499.1545 TZS	1 TZS = 0.0002 LVL
15 out 2024	1 LVL = 4505.5014 TZS	1 TZS = 0.0002 LVL
16 out 2024	1 LVL = 4505.4963 TZS	1 TZS = 0.0002 LVL
17 out 2024	1 LVL = 4504.9536 TZS	1 TZS = 0.0002 LVL
18 out 2024	1 LVL = 4504.9534 TZS	1 TZS = 0.0002 LVL
19 out 2024	1 LVL = 4491.9557 TZS	1 TZS = 0.0002 LVL
20 out 2024	1 LVL = 4491.9557 TZS	1 TZS = 0.0002 LVL
21 out 2024	1 LVL = 4504.9459 TZS	1 TZS = 0.0002 LVL
22 out 2024	1 LVL = 4504.9479 TZS	1 TZS = 0.0002 LVL
23 out 2024	1 LVL = 4510.7594 TZS	1 TZS = 0.0002 LVL
24 out 2024	1 LVL = 4510.763 TZS	1 TZS = 0.0002 LVL
25 out 2024	1 LVL = 4504.9544 TZS	1 TZS = 0.0002 LVL
26 out 2024	1 LVL = 4509.7104 TZS	1 TZS = 0.0002 LVL
27 out 2024	1 LVL = 4509.7104 TZS	1 TZS = 0.0002 LVL
28 out 2024	1 LVL = 4509.4846 TZS	1 TZS = 0.0002 LVL
29 out 2024	1 LVL = 4504.9532 TZS	1 TZS = 0.0002 LVL
30 out 2024	1 LVL = 4496.6845 TZS	1 TZS = 0.0002 LVL
31 out 2024	1 LVL = 4480.1542 TZS	1 TZS = 0.0002 LVL

Nov 2024

Data	LVL-TZS	TZS-LVL
01 nov 2024	1 LVL = 4463.6262 TZS	1 TZS = 0.0002 LVL
02 nov 2024	1 LVL = 4455.3524 TZS	1 TZS = 0.0002 LVL
03 nov 2024	1 LVL = 4458.1409 TZS	1 TZS = 0.0002 LVL
04 nov 2024	1 LVL = 4448.5376 TZS	1 TZS = 0.0002 LVL
05 nov 2024	1 LVL = 4452.6675 TZS	1 TZS = 0.0002 LVL
06 nov 2024	1 LVL = 4504.9513 TZS	1 TZS = 0.0002 LVL
07 nov 2024	1 LVL = 4447.0918 TZS	1 TZS = 0.0002 LVL
08 nov 2024	1 LVL = 4414.0241 TZS	1 TZS = 0.0002 LVL
09 nov 2024	1 LVL = 4438.726 TZS	1 TZS = 0.0002 LVL
10 nov 2024	1 LVL = 4438.726 TZS	1 TZS = 0.0002 LVL
11 nov 2024	1 LVL = 4397.7361 TZS	1 TZS = 0.0002 LVL
12 nov 2024	1 LVL = 4400.5815 TZS	1 TZS = 0.0002 LVL
13 nov 2024	1 LVL = 4400.5731 TZS	1 TZS = 0.0002 LVL
14 nov 2024	1 LVL = 4405.7559 TZS	1 TZS = 0.0002 LVL
15 nov 2024	1 LVL = 4397.489 TZS	1 TZS = 0.0002 LVL
16 nov 2024	1 LVL = 4410.6565 TZS	1 TZS = 0.0002 LVL
17 nov 2024	1 LVL = 4410.6565 TZS	1 TZS = 0.0002 LVL
18 nov 2024	1 LVL = 4397.4978 TZS	1 TZS = 0.0002 LVL
19 nov 2024	1 LVL = 4387.5471 TZS	1 TZS = 0.0002 LVL
20 nov 2024	1 LVL = 4385.0966 TZS	1 TZS = 0.0002 LVL
21 nov 2024	1 LVL = 4384.8639 TZS	1 TZS = 0.0002 LVL

Informação sobre as taxas de câmbio de LVL-TZS e TZS-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias