> Taxas de câmbio LVL-TWD e TWD-LVL - 2025

Taxas de câmbio LVL-TWD e TWD-LVL - 2025

Taxas de câmbio de LVL-TWD e TWD-LVL

Verifique abaixo as taxas de câmbio para LVL-TWD e TWD-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LVL = 52,5118 TWD

1 TWD = 0,019 LVL

1A 2A 3A

LVL para TWDTWD para LVL

Jan 2025

Data	LVL-TWD	TWD-LVL
01 jan 2025	1 LVL = 54.2611 TWD	1 TWD = 0.0184 LVL
02 jan 2025	1 LVL = 54.3867 TWD	1 TWD = 0.0184 LVL
03 jan 2025	1 LVL = 54.4327 TWD	1 TWD = 0.0184 LVL
04 jan 2025	1 LVL = 54.4352 TWD	1 TWD = 0.0184 LVL
05 jan 2025	1 LVL = 54.4352 TWD	1 TWD = 0.0184 LVL
06 jan 2025	1 LVL = 54.1322 TWD	1 TWD = 0.0185 LVL
07 jan 2025	1 LVL = 54.1264 TWD	1 TWD = 0.0185 LVL
08 jan 2025	1 LVL = 54.3503 TWD	1 TWD = 0.0184 LVL
09 jan 2025	1 LVL = 54.3942 TWD	1 TWD = 0.0184 LVL
10 jan 2025	1 LVL = 54.474 TWD	1 TWD = 0.0184 LVL
11 jan 2025	1 LVL = 54.7393 TWD	1 TWD = 0.0183 LVL
12 jan 2025	1 LVL = 54.7393 TWD	1 TWD = 0.0183 LVL
13 jan 2025	1 LVL = 54.6794 TWD	1 TWD = 0.0183 LVL
14 jan 2025	1 LVL = 54.5764 TWD	1 TWD = 0.0183 LVL
15 jan 2025	1 LVL = 54.5436 TWD	1 TWD = 0.0183 LVL
16 jan 2025	1 LVL = 54.416 TWD	1 TWD = 0.0184 LVL
17 jan 2025	1 LVL = 54.4285 TWD	1 TWD = 0.0184 LVL
18 jan 2025	1 LVL = 54.4237 TWD	1 TWD = 0.0184 LVL
19 jan 2025	1 LVL = 54.4237 TWD	1 TWD = 0.0184 LVL
20 jan 2025	1 LVL = 54.2066 TWD	1 TWD = 0.0184 LVL
21 jan 2025	1 LVL = 54.1488 TWD	1 TWD = 0.0185 LVL
22 jan 2025	1 LVL = 54.0976 TWD	1 TWD = 0.0185 LVL
23 jan 2025	1 LVL = 54.2046 TWD	1 TWD = 0.0184 LVL
24 jan 2025	1 LVL = 54.1197 TWD	1 TWD = 0.0185 LVL
25 jan 2025	1 LVL = 54.1393 TWD	1 TWD = 0.0185 LVL
26 jan 2025	1 LVL = 54.1393 TWD	1 TWD = 0.0185 LVL
27 jan 2025	1 LVL = 54.2659 TWD	1 TWD = 0.0184 LVL
28 jan 2025	1 LVL = 54.4471 TWD	1 TWD = 0.0184 LVL
29 jan 2025	1 LVL = 54.257 TWD	1 TWD = 0.0184 LVL
30 jan 2025	1 LVL = 54.2553 TWD	1 TWD = 0.0184 LVL
31 jan 2025	1 LVL = 54.3817 TWD	1 TWD = 0.0184 LVL

Feb 2025

Data	LVL-TWD	TWD-LVL
01 fev 2025	1 LVL = 54.4644 TWD	1 TWD = 0.0184 LVL
02 fev 2025	1 LVL = 54.4644 TWD	1 TWD = 0.0184 LVL
03 fev 2025	1 LVL = 54.5671 TWD	1 TWD = 0.0183 LVL
04 fev 2025	1 LVL = 54.3942 TWD	1 TWD = 0.0184 LVL
05 fev 2025	1 LVL = 54.2644 TWD	1 TWD = 0.0184 LVL
06 fev 2025	1 LVL = 54.2791 TWD	1 TWD = 0.0184 LVL
07 fev 2025	1 LVL = 54.1727 TWD	1 TWD = 0.0185 LVL
08 fev 2025	1 LVL = 54.2957 TWD	1 TWD = 0.0184 LVL
09 fev 2025	1 LVL = 54.2957 TWD	1 TWD = 0.0184 LVL
10 fev 2025	1 LVL = 54.2057 TWD	1 TWD = 0.0184 LVL
11 fev 2025	1 LVL = 54.2569 TWD	1 TWD = 0.0184 LVL
12 fev 2025	1 LVL = 54.309 TWD	1 TWD = 0.0184 LVL
13 fev 2025	1 LVL = 54.2446 TWD	1 TWD = 0.0184 LVL
14 fev 2025	1 LVL = 54.0798 TWD	1 TWD = 0.0185 LVL
15 fev 2025	1 LVL = 54.0272 TWD	1 TWD = 0.0185 LVL
16 fev 2025	1 LVL = 54.0272 TWD	1 TWD = 0.0185 LVL
17 fev 2025	1 LVL = 54.1165 TWD	1 TWD = 0.0185 LVL
18 fev 2025	1 LVL = 54.1442 TWD	1 TWD = 0.0185 LVL
19 fev 2025	1 LVL = 54.1983 TWD	1 TWD = 0.0185 LVL
20 fev 2025	1 LVL = 54.1817 TWD	1 TWD = 0.0185 LVL
21 fev 2025	1 LVL = 54.176 TWD	1 TWD = 0.0185 LVL
22 fev 2025	1 LVL = 54.2049 TWD	1 TWD = 0.0184 LVL
23 fev 2025	1 LVL = 54.2049 TWD	1 TWD = 0.0184 LVL
24 fev 2025	1 LVL = 54.1262 TWD	1 TWD = 0.0185 LVL
25 fev 2025	1 LVL = 54.219 TWD	1 TWD = 0.0184 LVL
26 fev 2025	1 LVL = 54.2008 TWD	1 TWD = 0.0184 LVL
27 fev 2025	1 LVL = 54.2181 TWD	1 TWD = 0.0184 LVL
28 fev 2025	1 LVL = 54.365 TWD	1 TWD = 0.0184 LVL

Mar 2025

Data	LVL-TWD	TWD-LVL
01 mar 2025	1 LVL = 54.4237 TWD	1 TWD = 0.0184 LVL
02 mar 2025	1 LVL = 54.4693 TWD	1 TWD = 0.0184 LVL
03 mar 2025	1 LVL = 54.4555 TWD	1 TWD = 0.0184 LVL
04 mar 2025	1 LVL = 54.2669 TWD	1 TWD = 0.0184 LVL
05 mar 2025	1 LVL = 54.2827 TWD	1 TWD = 0.0184 LVL
06 mar 2025	1 LVL = 54.3537 TWD	1 TWD = 0.0184 LVL
07 mar 2025	1 LVL = 54.1983 TWD	1 TWD = 0.0185 LVL
08 mar 2025	1 LVL = 54.2688 TWD	1 TWD = 0.0184 LVL
09 mar 2025	1 LVL = 54.2942 TWD	1 TWD = 0.0184 LVL
10 mar 2025	1 LVL = 54.3458 TWD	1 TWD = 0.0184 LVL
11 mar 2025	1 LVL = 54.3952 TWD	1 TWD = 0.0184 LVL
12 mar 2025	1 LVL = 54.5008 TWD	1 TWD = 0.0183 LVL
13 mar 2025	1 LVL = 54.5132 TWD	1 TWD = 0.0183 LVL
14 mar 2025	1 LVL = 54.531 TWD	1 TWD = 0.0183 LVL
15 mar 2025	1 LVL = 54.4579 TWD	1 TWD = 0.0184 LVL
16 mar 2025	1 LVL = 54.5129 TWD	1 TWD = 0.0183 LVL
17 mar 2025	1 LVL = 54.5545 TWD	1 TWD = 0.0183 LVL
18 mar 2025	1 LVL = 54.4979 TWD	1 TWD = 0.0183 LVL
19 mar 2025	1 LVL = 54.5602 TWD	1 TWD = 0.0183 LVL
20 mar 2025	1 LVL = 54.6249 TWD	1 TWD = 0.0183 LVL
21 mar 2025	1 LVL = 54.5818 TWD	1 TWD = 0.0183 LVL
22 mar 2025	1 LVL = 54.5394 TWD	1 TWD = 0.0183 LVL
23 mar 2025	1 LVL = 54.6144 TWD	1 TWD = 0.0183 LVL
24 mar 2025	1 LVL = 54.613 TWD	1 TWD = 0.0183 LVL
25 mar 2025	1 LVL = 54.6216 TWD	1 TWD = 0.0183 LVL
26 mar 2025	1 LVL = 54.704 TWD	1 TWD = 0.0183 LVL
27 mar 2025	1 LVL = 54.7596 TWD	1 TWD = 0.0183 LVL
28 mar 2025	1 LVL = 54.8066 TWD	1 TWD = 0.0182 LVL
29 mar 2025	1 LVL = 54.8425 TWD	1 TWD = 0.0182 LVL
30 mar 2025	1 LVL = 54.9401 TWD	1 TWD = 0.0182 LVL
31 mar 2025	1 LVL = 54.9109 TWD	1 TWD = 0.0182 LVL

Apr 2025

Data	LVL-TWD	TWD-LVL
01 abr 2025	1 LVL = 54.9105 TWD	1 TWD = 0.0182 LVL
02 abr 2025	1 LVL = 54.8025 TWD	1 TWD = 0.0182 LVL
03 abr 2025	1 LVL = 54.7586 TWD	1 TWD = 0.0183 LVL
04 abr 2025	1 LVL = 54.5681 TWD	1 TWD = 0.0183 LVL
05 abr 2025	1 LVL = 54.8488 TWD	1 TWD = 0.0182 LVL
06 abr 2025	1 LVL = 54.8488 TWD	1 TWD = 0.0182 LVL
07 abr 2025	1 LVL = 54.6273 TWD	1 TWD = 0.0183 LVL
08 abr 2025	1 LVL = 54.6101 TWD	1 TWD = 0.0183 LVL
09 abr 2025	1 LVL = 54.4082 TWD	1 TWD = 0.0184 LVL
10 abr 2025	1 LVL = 54.3333 TWD	1 TWD = 0.0184 LVL
11 abr 2025	1 LVL = 54.233 TWD	1 TWD = 0.0184 LVL
12 abr 2025	1 LVL = 53.5257 TWD	1 TWD = 0.0187 LVL
13 abr 2025	1 LVL = 53.5777 TWD	1 TWD = 0.0187 LVL
14 abr 2025	1 LVL = 53.57 TWD	1 TWD = 0.0187 LVL
15 abr 2025	1 LVL = 53.6643 TWD	1 TWD = 0.0186 LVL
16 abr 2025	1 LVL = 53.7139 TWD	1 TWD = 0.0186 LVL
17 abr 2025	1 LVL = 53.6528 TWD	1 TWD = 0.0186 LVL
18 abr 2025	1 LVL = 53.7685 TWD	1 TWD = 0.0186 LVL
19 abr 2025	1 LVL = 53.7685 TWD	1 TWD = 0.0186 LVL
20 abr 2025	1 LVL = 53.7685 TWD	1 TWD = 0.0186 LVL
21 abr 2025	1 LVL = 53.7684 TWD	1 TWD = 0.0186 LVL
22 abr 2025	1 LVL = 53.7329 TWD	1 TWD = 0.0186 LVL
23 abr 2025	1 LVL = 53.7156 TWD	1 TWD = 0.0186 LVL
24 abr 2025	1 LVL = 53.7585 TWD	1 TWD = 0.0186 LVL
25 abr 2025	1 LVL = 53.7866 TWD	1 TWD = 0.0186 LVL
26 abr 2025	1 LVL = 53.8131 TWD	1 TWD = 0.0186 LVL
27 abr 2025	1 LVL = 53.8129 TWD	1 TWD = 0.0186 LVL
28 abr 2025	1 LVL = 53.7172 TWD	1 TWD = 0.0186 LVL
29 abr 2025	1 LVL = 53.4015 TWD	1 TWD = 0.0187 LVL
30 abr 2025	1 LVL = 52.9575 TWD	1 TWD = 0.0189 LVL

May 2025

Data	LVL-TWD	TWD-LVL
01 mai 2025	1 LVL = 53.022 TWD	1 TWD = 0.0189 LVL
02 mai 2025	1 LVL = 50.3147 TWD	1 TWD = 0.0199 LVL
03 mai 2025	1 LVL = 50.7849 TWD	1 TWD = 0.0197 LVL
04 mai 2025	1 LVL = 50.7849 TWD	1 TWD = 0.0197 LVL
05 mai 2025	1 LVL = 48.3146 TWD	1 TWD = 0.0207 LVL
06 mai 2025	1 LVL = 49.7553 TWD	1 TWD = 0.0201 LVL
07 mai 2025	1 LVL = 50.0435 TWD	1 TWD = 0.02 LVL
08 mai 2025	1 LVL = 49.9368 TWD	1 TWD = 0.02 LVL
09 mai 2025	1 LVL = 49.9322 TWD	1 TWD = 0.02 LVL
10 mai 2025	1 LVL = 50.0279 TWD	1 TWD = 0.02 LVL
11 mai 2025	1 LVL = 50.0279 TWD	1 TWD = 0.02 LVL
12 mai 2025	1 LVL = 50.2769 TWD	1 TWD = 0.0199 LVL
13 mai 2025	1 LVL = 50.3695 TWD	1 TWD = 0.0199 LVL
14 mai 2025	1 LVL = 50.0989 TWD	1 TWD = 0.02 LVL
15 mai 2025	1 LVL = 49.9057 TWD	1 TWD = 0.02 LVL
16 mai 2025	1 LVL = 49.8644 TWD	1 TWD = 0.0201 LVL
17 mai 2025	1 LVL = 49.9555 TWD	1 TWD = 0.02 LVL
18 mai 2025	1 LVL = 49.9555 TWD	1 TWD = 0.02 LVL
19 mai 2025	1 LVL = 49.8401 TWD	1 TWD = 0.0201 LVL
20 mai 2025	1 LVL = 49.8969 TWD	1 TWD = 0.02 LVL
21 mai 2025	1 LVL = 49.7346 TWD	1 TWD = 0.0201 LVL
22 mai 2025	1 LVL = 49.6165 TWD	1 TWD = 0.0202 LVL
23 mai 2025	1 LVL = 49.5759 TWD	1 TWD = 0.0202 LVL
24 mai 2025	1 LVL = 49.55 TWD	1 TWD = 0.0202 LVL
25 mai 2025	1 LVL = 49.55 TWD	1 TWD = 0.0202 LVL
26 mai 2025	1 LVL = 49.5503 TWD	1 TWD = 0.0202 LVL
27 mai 2025	1 LVL = 49.6669 TWD	1 TWD = 0.0201 LVL
28 mai 2025	1 LVL = 49.4376 TWD	1 TWD = 0.0202 LVL
29 mai 2025	1 LVL = 49.3329 TWD	1 TWD = 0.0203 LVL
30 mai 2025	1 LVL = 49.3768 TWD	1 TWD = 0.0203 LVL
31 mai 2025	1 LVL = 49.4586 TWD	1 TWD = 0.0202 LVL

Jun 2025

Data	LVL-TWD	TWD-LVL
01 jun 2025	1 LVL = 49.4586 TWD	1 TWD = 0.0202 LVL
02 jun 2025	1 LVL = 49.5891 TWD	1 TWD = 0.0202 LVL
03 jun 2025	1 LVL = 49.6173 TWD	1 TWD = 0.0202 LVL
04 jun 2025	1 LVL = 49.5685 TWD	1 TWD = 0.0202 LVL
05 jun 2025	1 LVL = 49.4641 TWD	1 TWD = 0.0202 LVL
06 jun 2025	1 LVL = 49.5074 TWD	1 TWD = 0.0202 LVL
07 jun 2025	1 LVL = 49.4845 TWD	1 TWD = 0.0202 LVL
08 jun 2025	1 LVL = 49.4845 TWD	1 TWD = 0.0202 LVL
09 jun 2025	1 LVL = 49.5123 TWD	1 TWD = 0.0202 LVL
10 jun 2025	1 LVL = 49.4961 TWD	1 TWD = 0.0202 LVL
11 jun 2025	1 LVL = 49.3941 TWD	1 TWD = 0.0202 LVL
12 jun 2025	1 LVL = 48.7202 TWD	1 TWD = 0.0205 LVL
13 jun 2025	1 LVL = 48.9234 TWD	1 TWD = 0.0204 LVL
14 jun 2025	1 LVL = 48.8028 TWD	1 TWD = 0.0205 LVL
15 jun 2025	1 LVL = 48.8028 TWD	1 TWD = 0.0205 LVL
16 jun 2025	1 LVL = 48.7781 TWD	1 TWD = 0.0205 LVL
17 jun 2025	1 LVL = 48.7897 TWD	1 TWD = 0.0205 LVL
18 jun 2025	1 LVL = 48.8386 TWD	1 TWD = 0.0205 LVL
19 jun 2025	1 LVL = 48.956 TWD	1 TWD = 0.0204 LVL
20 jun 2025	1 LVL = 48.8557 TWD	1 TWD = 0.0205 LVL
21 jun 2025	1 LVL = 48.9176 TWD	1 TWD = 0.0204 LVL
22 jun 2025	1 LVL = 48.9176 TWD	1 TWD = 0.0204 LVL
23 jun 2025	1 LVL = 49.2603 TWD	1 TWD = 0.0203 LVL
24 jun 2025	1 LVL = 48.7833 TWD	1 TWD = 0.0205 LVL
25 jun 2025	1 LVL = 48.5998 TWD	1 TWD = 0.0206 LVL
26 jun 2025	1 LVL = 48.2599 TWD	1 TWD = 0.0207 LVL
27 jun 2025	1 LVL = 48.1352 TWD	1 TWD = 0.0208 LVL
28 jun 2025	1 LVL = 48.1129 TWD	1 TWD = 0.0208 LVL
29 jun 2025	1 LVL = 48.1129 TWD	1 TWD = 0.0208 LVL
30 jun 2025	1 LVL = 48.2964 TWD	1 TWD = 0.0207 LVL

Jul 2025

Data	LVL-TWD	TWD-LVL
01 jul 2025	1 LVL = 48.2895 TWD	1 TWD = 0.0207 LVL
02 jul 2025	1 LVL = 48.0467 TWD	1 TWD = 0.0208 LVL
03 jul 2025	1 LVL = 47.786 TWD	1 TWD = 0.0209 LVL
04 jul 2025	1 LVL = 47.8715 TWD	1 TWD = 0.0209 LVL
05 jul 2025	1 LVL = 47.8401 TWD	1 TWD = 0.0209 LVL
06 jul 2025	1 LVL = 47.8401 TWD	1 TWD = 0.0209 LVL

Informação sobre as taxas de câmbio de LVL-TWD e TWD-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias