currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LVL-TWD e TWD-LVL - 2025

Taxas de câmbio LVL-TWD e TWD-LVL - 2025

Taxas de câmbio de LVL-TWD e TWD-LVL

Verifique abaixo as taxas de câmbio para LVL-TWD e TWD-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LVL = 54,4052 TWD
1 TWD = 0,0184 LVL
1A 2A 3A
LVL para TWDTWD para LVL
54,8062 Data: 4/6 54,8488 Data: 4/5 54,5681 Data: 4/4 54,7586 Data: 4/3 54,8025 Data: 4/2 54,9105 Data: 4/1 54,9109 Data: 3/31 54,9401 Data: 3/30 54,8425 Data: 3/29 54,8066 Data: 3/28 54,7596 Data: 3/27 54,7040 Data: 3/26 54,6216 Data: 3/25 54,6130 Data: 3/24 54,6144 Data: 3/23 54,5394 Data: 3/22 54,5818 Data: 3/21 54,6249 Data: 3/20 54,5602 Data: 3/19 54,4979 Data: 3/18 54,5545 Data: 3/17 54,5129 Data: 3/16 54,4579 Data: 3/15 54,5310 Data: 3/14 54,5132 Data: 3/13 54,5008 Data: 3/12 54,3952 Data: 3/11 54,3458 Data: 3/10 54,2942 Data: 3/9 54,2688 Data: 3/8 54,1983 Data: 3/7 54,3537 Data: 3/6 54,2827 Data: 3/5 54,2669 Data: 3/4 54,4555 Data: 3/3 54,4693 Data: 3/2 54,4237 Data: 3/1 54,3650 Data: 2/28 54,2181 Data: 2/27 54,2008 Data: 2/26 54,2190 Data: 2/25 54,1262 Data: 2/24 54,2049 Data: 2/23 54,2049 Data: 2/22 54,1760 Data: 2/21 54,1817 Data: 2/20 54,1983 Data: 2/19 54,1442 Data: 2/18 54,1165 Data: 2/17 54,0272 Data: 2/16 54,0272 Data: 2/15 54,0798 Data: 2/14 54,2446 Data: 2/13 54,3090 Data: 2/12 54,2569 Data: 2/11 54,2057 Data: 2/10 54,2957 Data: 2/9 54,2957 Data: 2/8 54,1727 Data: 2/7 54,2791 Data: 2/6 54,2644 Data: 2/5 54,3942 Data: 2/4 54,5671 Data: 2/3 54,4644 Data: 2/2 54,4644 Data: 2/1 54,3817 Data: 1/31 54,2553 Data: 1/30 54,2570 Data: 1/29 54,4471 Data: 1/28 54,2659 Data: 1/27 54,1393 Data: 1/26 54,1393 Data: 1/25 54,1197 Data: 1/24 54,2046 Data: 1/23 54,0976 Data: 1/22 54,1488 Data: 1/21 54,2066 Data: 1/20 54,4237 Data: 1/19 54,4237 Data: 1/18 54,4285 Data: 1/17 54,4160 Data: 1/16 54,5436 Data: 1/15 54,5764 Data: 1/14 54,6794 Data: 1/13 54,7393 Data: 1/12 54,7393 Data: 1/11 54,4740 Data: 1/10 54,3942 Data: 1/9 54,3503 Data: 1/8 54,1264 Data: 1/7 54,1322 Data: 1/6 54,4352 Data: 1/5 54,4352 Data: 1/4 54,4327 Data: 1/3 54,3867 Data: 1/2 54,2611 Data: 1/1 54,8062 Data: 4/6 54,8488 Data: 4/5 54,5681 Data: 4/4 54,7586 Data: 4/3 54,8025 Data: 4/2 54,9105 Data: 4/1 54,9109 Data: 3/31 54,9401 Data: 3/30 54,8425 Data: 3/29 54,8066 Data: 3/28 54,7596 Data: 3/27 54,7040 Data: 3/26 54,6216 Data: 3/25 54,6130 Data: 3/24 54,6144 Data: 3/23 54,5394 Data: 3/22 54,5818 Data: 3/21 54,6249 Data: 3/20 54,5602 Data: 3/19 54,4979 Data: 3/18 54,5545 Data: 3/17 54,5129 Data: 3/16 54,4579 Data: 3/15 54,5310 Data: 3/14 54,5132 Data: 3/13 54,5008 Data: 3/12 54,3952 Data: 3/11 54,3458 Data: 3/10 54,2942 Data: 3/9 54,2688 Data: 3/8 54,1983 Data: 3/7 54,3537 Data: 3/6 54,2827 Data: 3/5 54,2669 Data: 3/4 54,4555 Data: 3/3 54,4693 Data: 3/2 54,4237 Data: 3/1 54,3650 Data: 2/28 54,2181 Data: 2/27 54,2008 Data: 2/26 54,2190 Data: 2/25 54,1262 Data: 2/24 54,2049 Data: 2/23 54,2049 Data: 2/22 54,1760 Data: 2/21 54,1817 Data: 2/20 54,1983 Data: 2/19 54,1442 Data: 2/18 54,1165 Data: 2/17 54,0272 Data: 2/16 54,0272 Data: 2/15 54,0798 Data: 2/14 54,2446 Data: 2/13 54,3090 Data: 2/12 54,2569 Data: 2/11 54,2057 Data: 2/10 54,2957 Data: 2/9 54,2957 Data: 2/8 54,1727 Data: 2/7 54,2791 Data: 2/6 54,2644 Data: 2/5 54,3942 Data: 2/4 54,5671 Data: 2/3 54,4644 Data: 2/2 54,4644 Data: 2/1 54,3817 Data: 1/31 54,2553 Data: 1/30 54,2570 Data: 1/29 54,4471 Data: 1/28 54,2659 Data: 1/27 54,1393 Data: 1/26 54,1393 Data: 1/25 54,1197 Data: 1/24 54,2046 Data: 1/23 54,0976 Data: 1/22 54,1488 Data: 1/21 54,2066 Data: 1/20 54,4237 Data: 1/19 54,4237 Data: 1/18 54,4285 Data: 1/17 54,4160 Data: 1/16 54,5436 Data: 1/15 54,5764 Data: 1/14 54,6794 Data: 1/13 54,7393 Data: 1/12 54,7393 Data: 1/11 54,4740 Data: 1/10 54,3942 Data: 1/9 54,3503 Data: 1/8 54,1264 Data: 1/7 54,1322 Data: 1/6 54,4352 Data: 1/5 54,4352 Data: 1/4 54,4327 Data: 1/3 54,3867 Data: 1/2 54,2611 Data: 1/1

Jan 2025

DataLVL-TWDTWD-LVL
01 jan 2025 1 LVL = 54.2611 TWD 1 TWD = 0.0184 LVL
02 jan 2025 1 LVL = 54.3867 TWD 1 TWD = 0.0184 LVL
03 jan 2025 1 LVL = 54.4327 TWD 1 TWD = 0.0184 LVL
04 jan 2025 1 LVL = 54.4352 TWD 1 TWD = 0.0184 LVL
05 jan 2025 1 LVL = 54.4352 TWD 1 TWD = 0.0184 LVL
06 jan 2025 1 LVL = 54.1322 TWD 1 TWD = 0.0185 LVL
07 jan 2025 1 LVL = 54.1264 TWD 1 TWD = 0.0185 LVL
08 jan 2025 1 LVL = 54.3503 TWD 1 TWD = 0.0184 LVL
09 jan 2025 1 LVL = 54.3942 TWD 1 TWD = 0.0184 LVL
10 jan 2025 1 LVL = 54.474 TWD 1 TWD = 0.0184 LVL
11 jan 2025 1 LVL = 54.7393 TWD 1 TWD = 0.0183 LVL
12 jan 2025 1 LVL = 54.7393 TWD 1 TWD = 0.0183 LVL
13 jan 2025 1 LVL = 54.6794 TWD 1 TWD = 0.0183 LVL
14 jan 2025 1 LVL = 54.5764 TWD 1 TWD = 0.0183 LVL
15 jan 2025 1 LVL = 54.5436 TWD 1 TWD = 0.0183 LVL
16 jan 2025 1 LVL = 54.416 TWD 1 TWD = 0.0184 LVL
17 jan 2025 1 LVL = 54.4285 TWD 1 TWD = 0.0184 LVL
18 jan 2025 1 LVL = 54.4237 TWD 1 TWD = 0.0184 LVL
19 jan 2025 1 LVL = 54.4237 TWD 1 TWD = 0.0184 LVL
20 jan 2025 1 LVL = 54.2066 TWD 1 TWD = 0.0184 LVL
21 jan 2025 1 LVL = 54.1488 TWD 1 TWD = 0.0185 LVL
22 jan 2025 1 LVL = 54.0976 TWD 1 TWD = 0.0185 LVL
23 jan 2025 1 LVL = 54.2046 TWD 1 TWD = 0.0184 LVL
24 jan 2025 1 LVL = 54.1197 TWD 1 TWD = 0.0185 LVL
25 jan 2025 1 LVL = 54.1393 TWD 1 TWD = 0.0185 LVL
26 jan 2025 1 LVL = 54.1393 TWD 1 TWD = 0.0185 LVL
27 jan 2025 1 LVL = 54.2659 TWD 1 TWD = 0.0184 LVL
28 jan 2025 1 LVL = 54.4471 TWD 1 TWD = 0.0184 LVL
29 jan 2025 1 LVL = 54.257 TWD 1 TWD = 0.0184 LVL
30 jan 2025 1 LVL = 54.2553 TWD 1 TWD = 0.0184 LVL
31 jan 2025 1 LVL = 54.3817 TWD 1 TWD = 0.0184 LVL

Feb 2025

DataLVL-TWDTWD-LVL
01 fev 2025 1 LVL = 54.4644 TWD 1 TWD = 0.0184 LVL
02 fev 2025 1 LVL = 54.4644 TWD 1 TWD = 0.0184 LVL
03 fev 2025 1 LVL = 54.5671 TWD 1 TWD = 0.0183 LVL
04 fev 2025 1 LVL = 54.3942 TWD 1 TWD = 0.0184 LVL
05 fev 2025 1 LVL = 54.2644 TWD 1 TWD = 0.0184 LVL
06 fev 2025 1 LVL = 54.2791 TWD 1 TWD = 0.0184 LVL
07 fev 2025 1 LVL = 54.1727 TWD 1 TWD = 0.0185 LVL
08 fev 2025 1 LVL = 54.2957 TWD 1 TWD = 0.0184 LVL
09 fev 2025 1 LVL = 54.2957 TWD 1 TWD = 0.0184 LVL
10 fev 2025 1 LVL = 54.2057 TWD 1 TWD = 0.0184 LVL
11 fev 2025 1 LVL = 54.2569 TWD 1 TWD = 0.0184 LVL
12 fev 2025 1 LVL = 54.309 TWD 1 TWD = 0.0184 LVL
13 fev 2025 1 LVL = 54.2446 TWD 1 TWD = 0.0184 LVL
14 fev 2025 1 LVL = 54.0798 TWD 1 TWD = 0.0185 LVL
15 fev 2025 1 LVL = 54.0272 TWD 1 TWD = 0.0185 LVL
16 fev 2025 1 LVL = 54.0272 TWD 1 TWD = 0.0185 LVL
17 fev 2025 1 LVL = 54.1165 TWD 1 TWD = 0.0185 LVL
18 fev 2025 1 LVL = 54.1442 TWD 1 TWD = 0.0185 LVL
19 fev 2025 1 LVL = 54.1983 TWD 1 TWD = 0.0185 LVL
20 fev 2025 1 LVL = 54.1817 TWD 1 TWD = 0.0185 LVL
21 fev 2025 1 LVL = 54.176 TWD 1 TWD = 0.0185 LVL
22 fev 2025 1 LVL = 54.2049 TWD 1 TWD = 0.0184 LVL
23 fev 2025 1 LVL = 54.2049 TWD 1 TWD = 0.0184 LVL
24 fev 2025 1 LVL = 54.1262 TWD 1 TWD = 0.0185 LVL
25 fev 2025 1 LVL = 54.219 TWD 1 TWD = 0.0184 LVL
26 fev 2025 1 LVL = 54.2008 TWD 1 TWD = 0.0184 LVL
27 fev 2025 1 LVL = 54.2181 TWD 1 TWD = 0.0184 LVL
28 fev 2025 1 LVL = 54.365 TWD 1 TWD = 0.0184 LVL

Mar 2025

DataLVL-TWDTWD-LVL
01 mar 2025 1 LVL = 54.4237 TWD 1 TWD = 0.0184 LVL
02 mar 2025 1 LVL = 54.4693 TWD 1 TWD = 0.0184 LVL
03 mar 2025 1 LVL = 54.4555 TWD 1 TWD = 0.0184 LVL
04 mar 2025 1 LVL = 54.2669 TWD 1 TWD = 0.0184 LVL
05 mar 2025 1 LVL = 54.2827 TWD 1 TWD = 0.0184 LVL
06 mar 2025 1 LVL = 54.3537 TWD 1 TWD = 0.0184 LVL
07 mar 2025 1 LVL = 54.1983 TWD 1 TWD = 0.0185 LVL
08 mar 2025 1 LVL = 54.2688 TWD 1 TWD = 0.0184 LVL
09 mar 2025 1 LVL = 54.2942 TWD 1 TWD = 0.0184 LVL
10 mar 2025 1 LVL = 54.3458 TWD 1 TWD = 0.0184 LVL
11 mar 2025 1 LVL = 54.3952 TWD 1 TWD = 0.0184 LVL
12 mar 2025 1 LVL = 54.5008 TWD 1 TWD = 0.0183 LVL
13 mar 2025 1 LVL = 54.5132 TWD 1 TWD = 0.0183 LVL
14 mar 2025 1 LVL = 54.531 TWD 1 TWD = 0.0183 LVL
15 mar 2025 1 LVL = 54.4579 TWD 1 TWD = 0.0184 LVL
16 mar 2025 1 LVL = 54.5129 TWD 1 TWD = 0.0183 LVL
17 mar 2025 1 LVL = 54.5545 TWD 1 TWD = 0.0183 LVL
18 mar 2025 1 LVL = 54.4979 TWD 1 TWD = 0.0183 LVL
19 mar 2025 1 LVL = 54.5602 TWD 1 TWD = 0.0183 LVL
20 mar 2025 1 LVL = 54.6249 TWD 1 TWD = 0.0183 LVL
21 mar 2025 1 LVL = 54.5818 TWD 1 TWD = 0.0183 LVL
22 mar 2025 1 LVL = 54.5394 TWD 1 TWD = 0.0183 LVL
23 mar 2025 1 LVL = 54.6144 TWD 1 TWD = 0.0183 LVL
24 mar 2025 1 LVL = 54.613 TWD 1 TWD = 0.0183 LVL
25 mar 2025 1 LVL = 54.6216 TWD 1 TWD = 0.0183 LVL
26 mar 2025 1 LVL = 54.704 TWD 1 TWD = 0.0183 LVL
27 mar 2025 1 LVL = 54.7596 TWD 1 TWD = 0.0183 LVL
28 mar 2025 1 LVL = 54.8066 TWD 1 TWD = 0.0182 LVL
29 mar 2025 1 LVL = 54.8425 TWD 1 TWD = 0.0182 LVL
30 mar 2025 1 LVL = 54.9401 TWD 1 TWD = 0.0182 LVL
31 mar 2025 1 LVL = 54.9109 TWD 1 TWD = 0.0182 LVL

Apr 2025

DataLVL-TWDTWD-LVL
01 abr 2025 1 LVL = 54.9105 TWD 1 TWD = 0.0182 LVL
02 abr 2025 1 LVL = 54.8025 TWD 1 TWD = 0.0182 LVL
03 abr 2025 1 LVL = 54.7586 TWD 1 TWD = 0.0183 LVL
04 abr 2025 1 LVL = 54.5681 TWD 1 TWD = 0.0183 LVL
05 abr 2025 1 LVL = 54.8488 TWD 1 TWD = 0.0182 LVL
06 abr 2025 1 LVL = 54.8062 TWD 1 TWD = 0.0182 LVL

Informação sobre as taxas de câmbio de LVL-TWD e TWD-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats