> Taxas de câmbio LVL-TRY e TRY-LVL - 2025

Taxas de câmbio LVL-TRY e TRY-LVL - 2025

Taxas de câmbio de LVL-TRY e TRY-LVL

Verifique abaixo as taxas de câmbio para LVL-TRY e TRY-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LVL = 60,093 TRY

1 TRY = 0,0166 LVL

1A 2A 3A

LVL para TRYTRY para LVL

Jan 2025

Data	LVL-TRY	TRY-LVL
01 jan 2025	1 LVL = 58.4664 TRY	1 TRY = 0.0171 LVL
02 jan 2025	1 LVL = 58.3804 TRY	1 TRY = 0.0171 LVL
03 jan 2025	1 LVL = 58.4609 TRY	1 TRY = 0.0171 LVL
04 jan 2025	1 LVL = 58.4903 TRY	1 TRY = 0.0171 LVL
05 jan 2025	1 LVL = 58.4774 TRY	1 TRY = 0.0171 LVL
06 jan 2025	1 LVL = 58.3998 TRY	1 TRY = 0.0171 LVL
07 jan 2025	1 LVL = 58.4515 TRY	1 TRY = 0.0171 LVL
08 jan 2025	1 LVL = 58.4957 TRY	1 TRY = 0.0171 LVL
09 jan 2025	1 LVL = 58.4351 TRY	1 TRY = 0.0171 LVL
10 jan 2025	1 LVL = 58.5503 TRY	1 TRY = 0.0171 LVL
11 jan 2025	1 LVL = 58.5251 TRY	1 TRY = 0.0171 LVL
12 jan 2025	1 LVL = 58.5783 TRY	1 TRY = 0.0171 LVL
13 jan 2025	1 LVL = 58.6881 TRY	1 TRY = 0.017 LVL
14 jan 2025	1 LVL = 58.6762 TRY	1 TRY = 0.017 LVL
15 jan 2025	1 LVL = 58.6713 TRY	1 TRY = 0.017 LVL
16 jan 2025	1 LVL = 58.5958 TRY	1 TRY = 0.0171 LVL
17 jan 2025	1 LVL = 58.7995 TRY	1 TRY = 0.017 LVL
18 jan 2025	1 LVL = 58.7747 TRY	1 TRY = 0.017 LVL
19 jan 2025	1 LVL = 58.5815 TRY	1 TRY = 0.0171 LVL
20 jan 2025	1 LVL = 58.832 TRY	1 TRY = 0.017 LVL
21 jan 2025	1 LVL = 58.8909 TRY	1 TRY = 0.017 LVL
22 jan 2025	1 LVL = 58.9375 TRY	1 TRY = 0.017 LVL
23 jan 2025	1 LVL = 58.9513 TRY	1 TRY = 0.017 LVL
24 jan 2025	1 LVL = 59.0094 TRY	1 TRY = 0.0169 LVL
25 jan 2025	1 LVL = 58.9058 TRY	1 TRY = 0.017 LVL
26 jan 2025	1 LVL = 58.9554 TRY	1 TRY = 0.017 LVL
27 jan 2025	1 LVL = 59.0682 TRY	1 TRY = 0.0169 LVL
28 jan 2025	1 LVL = 59.1215 TRY	1 TRY = 0.0169 LVL
29 jan 2025	1 LVL = 59.1381 TRY	1 TRY = 0.0169 LVL
30 jan 2025	1 LVL = 59.1399 TRY	1 TRY = 0.0169 LVL
31 jan 2025	1 LVL = 59.2804 TRY	1 TRY = 0.0169 LVL

Feb 2025

Data	LVL-TRY	TRY-LVL
01 fev 2025	1 LVL = 58.9942 TRY	1 TRY = 0.017 LVL
02 fev 2025	1 LVL = 59.2483 TRY	1 TRY = 0.0169 LVL
03 fev 2025	1 LVL = 59.4844 TRY	1 TRY = 0.0168 LVL
04 fev 2025	1 LVL = 59.445 TRY	1 TRY = 0.0168 LVL
05 fev 2025	1 LVL = 59.3957 TRY	1 TRY = 0.0168 LVL
06 fev 2025	1 LVL = 59.3426 TRY	1 TRY = 0.0169 LVL
07 fev 2025	1 LVL = 59.4597 TRY	1 TRY = 0.0168 LVL
08 fev 2025	1 LVL = 59.4667 TRY	1 TRY = 0.0168 LVL
09 fev 2025	1 LVL = 59.4667 TRY	1 TRY = 0.0168 LVL
10 fev 2025	1 LVL = 59.5069 TRY	1 TRY = 0.0168 LVL
11 fev 2025	1 LVL = 59.5966 TRY	1 TRY = 0.0168 LVL
12 fev 2025	1 LVL = 59.6765 TRY	1 TRY = 0.0168 LVL
13 fev 2025	1 LVL = 59.713 TRY	1 TRY = 0.0167 LVL
14 fev 2025	1 LVL = 59.8699 TRY	1 TRY = 0.0167 LVL
15 fev 2025	1 LVL = 59.9271 TRY	1 TRY = 0.0167 LVL
16 fev 2025	1 LVL = 59.9271 TRY	1 TRY = 0.0167 LVL
17 fev 2025	1 LVL = 59.8936 TRY	1 TRY = 0.0167 LVL
18 fev 2025	1 LVL = 59.9665 TRY	1 TRY = 0.0167 LVL
19 fev 2025	1 LVL = 60.0208 TRY	1 TRY = 0.0167 LVL
20 fev 2025	1 LVL = 60.0419 TRY	1 TRY = 0.0167 LVL
21 fev 2025	1 LVL = 60.1916 TRY	1 TRY = 0.0166 LVL
22 fev 2025	1 LVL = 60.0903 TRY	1 TRY = 0.0166 LVL
23 fev 2025	1 LVL = 60.0903 TRY	1 TRY = 0.0166 LVL
24 fev 2025	1 LVL = 60.2343 TRY	1 TRY = 0.0166 LVL
25 fev 2025	1 LVL = 60.2758 TRY	1 TRY = 0.0166 LVL
26 fev 2025	1 LVL = 60.2323 TRY	1 TRY = 0.0166 LVL
27 fev 2025	1 LVL = 60.2067 TRY	1 TRY = 0.0166 LVL
28 fev 2025	1 LVL = 60.3703 TRY	1 TRY = 0.0166 LVL

Mar 2025

Data	LVL-TRY	TRY-LVL
01 mar 2025	1 LVL = 60.1829 TRY	1 TRY = 0.0166 LVL
02 mar 2025	1 LVL = 60.3213 TRY	1 TRY = 0.0166 LVL
03 mar 2025	1 LVL = 60.2761 TRY	1 TRY = 0.0166 LVL
04 mar 2025	1 LVL = 60.2585 TRY	1 TRY = 0.0166 LVL
05 mar 2025	1 LVL = 60.2219 TRY	1 TRY = 0.0166 LVL
06 mar 2025	1 LVL = 60.2169 TRY	1 TRY = 0.0166 LVL
07 mar 2025	1 LVL = 60.2425 TRY	1 TRY = 0.0166 LVL
08 mar 2025	1 LVL = 60.2955 TRY	1 TRY = 0.0166 LVL
09 mar 2025	1 LVL = 60.1775 TRY	1 TRY = 0.0166 LVL
10 mar 2025	1 LVL = 60.4324 TRY	1 TRY = 0.0165 LVL
11 mar 2025	1 LVL = 60.4886 TRY	1 TRY = 0.0165 LVL
12 mar 2025	1 LVL = 60.5292 TRY	1 TRY = 0.0165 LVL
13 mar 2025	1 LVL = 60.5204 TRY	1 TRY = 0.0165 LVL
14 mar 2025	1 LVL = 60.617 TRY	1 TRY = 0.0165 LVL
15 mar 2025	1 LVL = 60.3131 TRY	1 TRY = 0.0166 LVL
16 mar 2025	1 LVL = 60.5612 TRY	1 TRY = 0.0165 LVL
17 mar 2025	1 LVL = 60.6153 TRY	1 TRY = 0.0165 LVL
18 mar 2025	1 LVL = 60.6007 TRY	1 TRY = 0.0165 LVL
19 mar 2025	1 LVL = 62.8508 TRY	1 TRY = 0.0159 LVL
20 mar 2025	1 LVL = 62.8195 TRY	1 TRY = 0.0159 LVL
21 mar 2025	1 LVL = 62.8385 TRY	1 TRY = 0.0159 LVL
22 mar 2025	1 LVL = 62.4747 TRY	1 TRY = 0.016 LVL
23 mar 2025	1 LVL = 62.5318 TRY	1 TRY = 0.016 LVL
24 mar 2025	1 LVL = 62.8223 TRY	1 TRY = 0.0159 LVL
25 mar 2025	1 LVL = 62.7841 TRY	1 TRY = 0.0159 LVL
26 mar 2025	1 LVL = 62.8367 TRY	1 TRY = 0.0159 LVL
27 mar 2025	1 LVL = 62.8364 TRY	1 TRY = 0.0159 LVL
28 mar 2025	1 LVL = 62.8391 TRY	1 TRY = 0.0159 LVL
29 mar 2025	1 LVL = 62.8507 TRY	1 TRY = 0.0159 LVL
30 mar 2025	1 LVL = 62.8507 TRY	1 TRY = 0.0159 LVL
31 mar 2025	1 LVL = 62.7296 TRY	1 TRY = 0.0159 LVL

Apr 2025

Data	LVL-TRY	TRY-LVL
01 abr 2025	1 LVL = 62.7065 TRY	1 TRY = 0.0159 LVL
02 abr 2025	1 LVL = 62.6865 TRY	1 TRY = 0.016 LVL
03 abr 2025	1 LVL = 62.7124 TRY	1 TRY = 0.0159 LVL
04 abr 2025	1 LVL = 62.8407 TRY	1 TRY = 0.0159 LVL

Informação sobre as taxas de câmbio de LVL-TRY e TRY-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias