currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LVL-TOP e TOP-LVL - 2025

Taxas de câmbio LVL-TOP e TOP-LVL - 2025

Taxas de câmbio de LVL-TOP e TOP-LVL

Verifique abaixo as taxas de câmbio para LVL-TOP e TOP-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LVL = 3,8971 TOP
1 TOP = 0,2566 LVL
1A 2A 3A
LVL para TOPTOP para LVL
3,9921 Data: 4/11 3,9921 Data: 4/10 3,8719 Data: 4/9 3,9780 Data: 4/8 3,8719 Data: 4/7 3,8719 Data: 4/6 3,8719 Data: 4/5 3,8719 Data: 4/4 3,9819 Data: 4/3 3,8719 Data: 4/2 3,9816 Data: 4/1 3,8719 Data: 3/31 3,9797 Data: 3/30 3,9816 Data: 3/29 3,8719 Data: 3/28 3,8719 Data: 3/27 3,8719 Data: 3/26 3,9816 Data: 3/25 3,9797 Data: 3/24 3,9797 Data: 3/23 3,8719 Data: 3/22 3,9816 Data: 3/21 3,9761 Data: 3/20 3,9803 Data: 3/19 3,9814 Data: 3/18 3,8719 Data: 3/17 3,9740 Data: 3/16 3,8719 Data: 3/15 3,9816 Data: 3/14 3,8719 Data: 3/13 3,8719 Data: 3/12 3,9816 Data: 3/11 3,9465 Data: 3/10 3,8719 Data: 3/9 3,9752 Data: 3/8 3,8719 Data: 3/7 3,8719 Data: 3/6 3,8719 Data: 3/5 3,8719 Data: 3/4 3,9702 Data: 3/3 3,9702 Data: 3/2 3,8720 Data: 3/1 3,9768 Data: 2/28 3,8719 Data: 2/27 3,9699 Data: 2/26 3,8720 Data: 2/25 3,8720 Data: 2/24 3,8719 Data: 2/23 3,8719 Data: 2/22 3,8719 Data: 2/21 3,9783 Data: 2/20 3,8719 Data: 2/19 3,8719 Data: 2/18 3,8719 Data: 2/17 3,8719 Data: 2/16 3,8719 Data: 2/15 3,8719 Data: 2/14 3,8719 Data: 2/13 3,8719 Data: 2/12 3,8719 Data: 2/11 3,8720 Data: 2/10 3,8720 Data: 2/9 3,8720 Data: 2/8 3,8719 Data: 2/7 3,8719 Data: 2/6 3,8719 Data: 2/5 3,8719 Data: 2/4 3,8719 Data: 2/3 3,8719 Data: 2/2 3,8719 Data: 2/1 3,8719 Data: 1/31 3,8719 Data: 1/30 3,8719 Data: 1/29 3,8719 Data: 1/28 3,8719 Data: 1/27 3,8720 Data: 1/26 3,8720 Data: 1/25 3,8719 Data: 1/24 3,8719 Data: 1/23 3,8719 Data: 1/22 3,8720 Data: 1/21 3,8719 Data: 1/20 3,8719 Data: 1/19 3,8719 Data: 1/18 3,8719 Data: 1/17 3,8719 Data: 1/16 3,8719 Data: 1/15 3,8719 Data: 1/14 3,8719 Data: 1/13 3,8719 Data: 1/12 3,8719 Data: 1/11 3,8719 Data: 1/10 3,8719 Data: 1/9 3,8719 Data: 1/8 3,8719 Data: 1/7 3,8719 Data: 1/6 3,8719 Data: 1/5 3,8719 Data: 1/4 3,8719 Data: 1/3 3,8719 Data: 1/2 3,8719 Data: 1/1 3,9921 Data: 4/11 3,9921 Data: 4/10 3,8719 Data: 4/9 3,9780 Data: 4/8 3,8719 Data: 4/7 3,8719 Data: 4/6 3,8719 Data: 4/5 3,8719 Data: 4/4 3,9819 Data: 4/3 3,8719 Data: 4/2 3,9816 Data: 4/1 3,8719 Data: 3/31 3,9797 Data: 3/30 3,9816 Data: 3/29 3,8719 Data: 3/28 3,8719 Data: 3/27 3,8719 Data: 3/26 3,9816 Data: 3/25 3,9797 Data: 3/24 3,9797 Data: 3/23 3,8719 Data: 3/22 3,9816 Data: 3/21 3,9761 Data: 3/20 3,9803 Data: 3/19 3,9814 Data: 3/18 3,8719 Data: 3/17 3,9740 Data: 3/16 3,8719 Data: 3/15 3,9816 Data: 3/14 3,8719 Data: 3/13 3,8719 Data: 3/12 3,9816 Data: 3/11 3,9465 Data: 3/10 3,8719 Data: 3/9 3,9752 Data: 3/8 3,8719 Data: 3/7 3,8719 Data: 3/6 3,8719 Data: 3/5 3,8719 Data: 3/4 3,9702 Data: 3/3 3,9702 Data: 3/2 3,8720 Data: 3/1 3,9768 Data: 2/28 3,8719 Data: 2/27 3,9699 Data: 2/26 3,8720 Data: 2/25 3,8720 Data: 2/24 3,8719 Data: 2/23 3,8719 Data: 2/22 3,8719 Data: 2/21 3,9783 Data: 2/20 3,8719 Data: 2/19 3,8719 Data: 2/18 3,8719 Data: 2/17 3,8719 Data: 2/16 3,8719 Data: 2/15 3,8719 Data: 2/14 3,8719 Data: 2/13 3,8719 Data: 2/12 3,8719 Data: 2/11 3,8720 Data: 2/10 3,8720 Data: 2/9 3,8720 Data: 2/8 3,8719 Data: 2/7 3,8719 Data: 2/6 3,8719 Data: 2/5 3,8719 Data: 2/4 3,8719 Data: 2/3 3,8719 Data: 2/2 3,8719 Data: 2/1 3,8719 Data: 1/31 3,8719 Data: 1/30 3,8719 Data: 1/29 3,8719 Data: 1/28 3,8719 Data: 1/27 3,8720 Data: 1/26 3,8720 Data: 1/25 3,8719 Data: 1/24 3,8719 Data: 1/23 3,8719 Data: 1/22 3,8720 Data: 1/21 3,8719 Data: 1/20 3,8719 Data: 1/19 3,8719 Data: 1/18 3,8719 Data: 1/17 3,8719 Data: 1/16 3,8719 Data: 1/15 3,8719 Data: 1/14 3,8719 Data: 1/13 3,8719 Data: 1/12 3,8719 Data: 1/11 3,8719 Data: 1/10 3,8719 Data: 1/9 3,8719 Data: 1/8 3,8719 Data: 1/7 3,8719 Data: 1/6 3,8719 Data: 1/5 3,8719 Data: 1/4 3,8719 Data: 1/3 3,8719 Data: 1/2 3,8719 Data: 1/1

Jan 2025

DataLVL-TOPTOP-LVL
01 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
02 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
03 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
04 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
05 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
06 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
07 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
08 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
09 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
10 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
11 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
12 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
13 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
14 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
15 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
16 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
17 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
18 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
19 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
20 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
21 jan 2025 1 LVL = 3.872 TOP 1 TOP = 0.2583 LVL
22 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
23 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
24 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
25 jan 2025 1 LVL = 3.872 TOP 1 TOP = 0.2583 LVL
26 jan 2025 1 LVL = 3.872 TOP 1 TOP = 0.2583 LVL
27 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
28 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
29 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
30 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
31 jan 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL

Feb 2025

DataLVL-TOPTOP-LVL
01 fev 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
02 fev 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
03 fev 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
04 fev 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
05 fev 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
06 fev 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
07 fev 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
08 fev 2025 1 LVL = 3.872 TOP 1 TOP = 0.2583 LVL
09 fev 2025 1 LVL = 3.872 TOP 1 TOP = 0.2583 LVL
10 fev 2025 1 LVL = 3.872 TOP 1 TOP = 0.2583 LVL
11 fev 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
12 fev 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
13 fev 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
14 fev 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
15 fev 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
16 fev 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
17 fev 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
18 fev 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
19 fev 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
20 fev 2025 1 LVL = 3.9783 TOP 1 TOP = 0.2514 LVL
21 fev 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
22 fev 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
23 fev 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
24 fev 2025 1 LVL = 3.872 TOP 1 TOP = 0.2583 LVL
25 fev 2025 1 LVL = 3.872 TOP 1 TOP = 0.2583 LVL
26 fev 2025 1 LVL = 3.9699 TOP 1 TOP = 0.2519 LVL
27 fev 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
28 fev 2025 1 LVL = 3.9768 TOP 1 TOP = 0.2515 LVL

Mar 2025

DataLVL-TOPTOP-LVL
01 mar 2025 1 LVL = 3.872 TOP 1 TOP = 0.2583 LVL
02 mar 2025 1 LVL = 3.9702 TOP 1 TOP = 0.2519 LVL
03 mar 2025 1 LVL = 3.9702 TOP 1 TOP = 0.2519 LVL
04 mar 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
05 mar 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
06 mar 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
07 mar 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
08 mar 2025 1 LVL = 3.9752 TOP 1 TOP = 0.2516 LVL
09 mar 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
10 mar 2025 1 LVL = 3.9465 TOP 1 TOP = 0.2534 LVL
11 mar 2025 1 LVL = 3.9816 TOP 1 TOP = 0.2512 LVL
12 mar 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
13 mar 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
14 mar 2025 1 LVL = 3.9816 TOP 1 TOP = 0.2512 LVL
15 mar 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
16 mar 2025 1 LVL = 3.974 TOP 1 TOP = 0.2516 LVL
17 mar 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
18 mar 2025 1 LVL = 3.9814 TOP 1 TOP = 0.2512 LVL
19 mar 2025 1 LVL = 3.9803 TOP 1 TOP = 0.2512 LVL
20 mar 2025 1 LVL = 3.9761 TOP 1 TOP = 0.2515 LVL
21 mar 2025 1 LVL = 3.9816 TOP 1 TOP = 0.2512 LVL
22 mar 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
23 mar 2025 1 LVL = 3.9797 TOP 1 TOP = 0.2513 LVL
24 mar 2025 1 LVL = 3.9797 TOP 1 TOP = 0.2513 LVL
25 mar 2025 1 LVL = 3.9816 TOP 1 TOP = 0.2512 LVL
26 mar 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
27 mar 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
28 mar 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
29 mar 2025 1 LVL = 3.9816 TOP 1 TOP = 0.2512 LVL
30 mar 2025 1 LVL = 3.9797 TOP 1 TOP = 0.2513 LVL
31 mar 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL

Apr 2025

DataLVL-TOPTOP-LVL
01 abr 2025 1 LVL = 3.9816 TOP 1 TOP = 0.2512 LVL
02 abr 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
03 abr 2025 1 LVL = 3.9819 TOP 1 TOP = 0.2511 LVL
04 abr 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
05 abr 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
06 abr 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
07 abr 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
08 abr 2025 1 LVL = 3.978 TOP 1 TOP = 0.2514 LVL
09 abr 2025 1 LVL = 3.8719 TOP 1 TOP = 0.2583 LVL
10 abr 2025 1 LVL = 3.9921 TOP 1 TOP = 0.2505 LVL
11 abr 2025 1 LVL = 3.9921 TOP 1 TOP = 0.2505 LVL

Informação sobre as taxas de câmbio de LVL-TOP e TOP-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats