> Taxas de câmbio LVL-TJS e TJS-LVL - 2025

Taxas de câmbio LVL-TJS e TJS-LVL - 2025

Taxas de câmbio de LVL-TJS e TJS-LVL

Verifique abaixo as taxas de câmbio para LVL-TJS e TJS-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LVL = 17,8655 TJS

1 TJS = 0,056 LVL

1A 2A 3A

LVL para TJSTJS para LVL

Jan 2025

Data	LVL-TJS	TJS-LVL
01 jan 2025	1 LVL = 18.0079 TJS	1 TJS = 0.0555 LVL
02 jan 2025	1 LVL = 18.0215 TJS	1 TJS = 0.0555 LVL
03 jan 2025	1 LVL = 18.0658 TJS	1 TJS = 0.0554 LVL
04 jan 2025	1 LVL = 18.0313 TJS	1 TJS = 0.0555 LVL
05 jan 2025	1 LVL = 18.0313 TJS	1 TJS = 0.0555 LVL
06 jan 2025	1 LVL = 18.0616 TJS	1 TJS = 0.0554 LVL
07 jan 2025	1 LVL = 18.0773 TJS	1 TJS = 0.0553 LVL
08 jan 2025	1 LVL = 18.1049 TJS	1 TJS = 0.0552 LVL
09 jan 2025	1 LVL = 18.0678 TJS	1 TJS = 0.0553 LVL
10 jan 2025	1 LVL = 18.0359 TJS	1 TJS = 0.0554 LVL
11 jan 2025	1 LVL = 18.1157 TJS	1 TJS = 0.0552 LVL
12 jan 2025	1 LVL = 18.1157 TJS	1 TJS = 0.0552 LVL
13 jan 2025	1 LVL = 18.0765 TJS	1 TJS = 0.0553 LVL
14 jan 2025	1 LVL = 18.0908 TJS	1 TJS = 0.0553 LVL
15 jan 2025	1 LVL = 18.0666 TJS	1 TJS = 0.0554 LVL
16 jan 2025	1 LVL = 18.0315 TJS	1 TJS = 0.0555 LVL
17 jan 2025	1 LVL = 18.0498 TJS	1 TJS = 0.0554 LVL
18 jan 2025	1 LVL = 18.044 TJS	1 TJS = 0.0554 LVL
19 jan 2025	1 LVL = 18.044 TJS	1 TJS = 0.0554 LVL
20 jan 2025	1 LVL = 18.0693 TJS	1 TJS = 0.0553 LVL
21 jan 2025	1 LVL = 18.0201 TJS	1 TJS = 0.0555 LVL
22 jan 2025	1 LVL = 17.9235 TJS	1 TJS = 0.0558 LVL
23 jan 2025	1 LVL = 18.1044 TJS	1 TJS = 0.0552 LVL
24 jan 2025	1 LVL = 18.0252 TJS	1 TJS = 0.0555 LVL
25 jan 2025	1 LVL = 17.9863 TJS	1 TJS = 0.0556 LVL
26 jan 2025	1 LVL = 17.9863 TJS	1 TJS = 0.0556 LVL
27 jan 2025	1 LVL = 18.044 TJS	1 TJS = 0.0554 LVL
28 jan 2025	1 LVL = 18.0591 TJS	1 TJS = 0.0554 LVL
29 jan 2025	1 LVL = 18.0315 TJS	1 TJS = 0.0555 LVL
30 jan 2025	1 LVL = 18.0097 TJS	1 TJS = 0.0555 LVL
31 jan 2025	1 LVL = 18.0709 TJS	1 TJS = 0.0553 LVL

Feb 2025

Data	LVL-TJS	TJS-LVL
01 fev 2025	1 LVL = 18.0709 TJS	1 TJS = 0.0553 LVL
02 fev 2025	1 LVL = 18.1009 TJS	1 TJS = 0.0552 LVL
03 fev 2025	1 LVL = 18.0114 TJS	1 TJS = 0.0555 LVL
04 fev 2025	1 LVL = 18.0185 TJS	1 TJS = 0.0555 LVL
05 fev 2025	1 LVL = 18.0508 TJS	1 TJS = 0.0554 LVL
06 fev 2025	1 LVL = 18.0493 TJS	1 TJS = 0.0554 LVL
07 fev 2025	1 LVL = 18.1066 TJS	1 TJS = 0.0552 LVL
08 fev 2025	1 LVL = 18.1764 TJS	1 TJS = 0.055 LVL
09 fev 2025	1 LVL = 18.1764 TJS	1 TJS = 0.055 LVL
10 fev 2025	1 LVL = 18.0602 TJS	1 TJS = 0.0554 LVL
11 fev 2025	1 LVL = 18.0152 TJS	1 TJS = 0.0555 LVL
12 fev 2025	1 LVL = 18.0645 TJS	1 TJS = 0.0554 LVL
13 fev 2025	1 LVL = 18.0176 TJS	1 TJS = 0.0555 LVL
14 fev 2025	1 LVL = 18.0517 TJS	1 TJS = 0.0554 LVL
15 fev 2025	1 LVL = 17.9921 TJS	1 TJS = 0.0556 LVL
16 fev 2025	1 LVL = 17.9921 TJS	1 TJS = 0.0556 LVL
17 fev 2025	1 LVL = 18.0205 TJS	1 TJS = 0.0555 LVL
18 fev 2025	1 LVL = 18.0418 TJS	1 TJS = 0.0554 LVL
19 fev 2025	1 LVL = 18.0368 TJS	1 TJS = 0.0554 LVL
20 fev 2025	1 LVL = 18.0368 TJS	1 TJS = 0.0554 LVL
21 fev 2025	1 LVL = 18.0286 TJS	1 TJS = 0.0555 LVL
22 fev 2025	1 LVL = 18.0263 TJS	1 TJS = 0.0555 LVL
23 fev 2025	1 LVL = 18.0263 TJS	1 TJS = 0.0555 LVL
24 fev 2025	1 LVL = 18.0157 TJS	1 TJS = 0.0555 LVL
25 fev 2025	1 LVL = 18.0301 TJS	1 TJS = 0.0555 LVL
26 fev 2025	1 LVL = 18.0381 TJS	1 TJS = 0.0554 LVL
27 fev 2025	1 LVL = 17.9973 TJS	1 TJS = 0.0556 LVL
28 fev 2025	1 LVL = 17.9965 TJS	1 TJS = 0.0556 LVL

Mar 2025

Data	LVL-TJS	TJS-LVL
01 mar 2025	1 LVL = 18.0263 TJS	1 TJS = 0.0555 LVL
02 mar 2025	1 LVL = 18.0255 TJS	1 TJS = 0.0555 LVL
03 mar 2025	1 LVL = 18.0537 TJS	1 TJS = 0.0554 LVL
04 mar 2025	1 LVL = 18.0199 TJS	1 TJS = 0.0555 LVL
05 mar 2025	1 LVL = 17.9926 TJS	1 TJS = 0.0556 LVL
06 mar 2025	1 LVL = 18.0203 TJS	1 TJS = 0.0555 LVL
07 mar 2025	1 LVL = 18.0289 TJS	1 TJS = 0.0555 LVL
08 mar 2025	1 LVL = 18.0275 TJS	1 TJS = 0.0555 LVL
09 mar 2025	1 LVL = 18.0415 TJS	1 TJS = 0.0554 LVL
10 mar 2025	1 LVL = 18.0278 TJS	1 TJS = 0.0555 LVL
11 mar 2025	1 LVL = 18.044 TJS	1 TJS = 0.0554 LVL
12 mar 2025	1 LVL = 18.0328 TJS	1 TJS = 0.0555 LVL
13 mar 2025	1 LVL = 18.0181 TJS	1 TJS = 0.0555 LVL
14 mar 2025	1 LVL = 18.018 TJS	1 TJS = 0.0555 LVL
15 mar 2025	1 LVL = 17.9774 TJS	1 TJS = 0.0556 LVL
16 mar 2025	1 LVL = 18.0071 TJS	1 TJS = 0.0555 LVL
17 mar 2025	1 LVL = 18.0746 TJS	1 TJS = 0.0553 LVL
18 mar 2025	1 LVL = 18.0744 TJS	1 TJS = 0.0553 LVL
19 mar 2025	1 LVL = 18.0186 TJS	1 TJS = 0.0555 LVL
20 mar 2025	1 LVL = 18.062 TJS	1 TJS = 0.0554 LVL
21 mar 2025	1 LVL = 18.033 TJS	1 TJS = 0.0555 LVL
22 mar 2025	1 LVL = 18.0169 TJS	1 TJS = 0.0555 LVL
23 mar 2025	1 LVL = 18.0592 TJS	1 TJS = 0.0554 LVL
24 mar 2025	1 LVL = 18.0592 TJS	1 TJS = 0.0554 LVL
25 mar 2025	1 LVL = 18.0321 TJS	1 TJS = 0.0555 LVL
26 mar 2025	1 LVL = 18.0385 TJS	1 TJS = 0.0554 LVL
27 mar 2025	1 LVL = 18.0595 TJS	1 TJS = 0.0554 LVL
28 mar 2025	1 LVL = 18.0024 TJS	1 TJS = 0.0555 LVL
29 mar 2025	1 LVL = 18.0023 TJS	1 TJS = 0.0555 LVL
30 mar 2025	1 LVL = 17.9679 TJS	1 TJS = 0.0557 LVL
31 mar 2025	1 LVL = 17.9695 TJS	1 TJS = 0.0556 LVL

Apr 2025

Data	LVL-TJS	TJS-LVL
01 abr 2025	1 LVL = 17.9913 TJS	1 TJS = 0.0556 LVL
02 abr 2025	1 LVL = 18.0386 TJS	1 TJS = 0.0554 LVL
03 abr 2025	1 LVL = 18.0308 TJS	1 TJS = 0.0555 LVL
04 abr 2025	1 LVL = 17.9538 TJS	1 TJS = 0.0557 LVL
05 abr 2025	1 LVL = 18.1066 TJS	1 TJS = 0.0552 LVL
06 abr 2025	1 LVL = 18.1066 TJS	1 TJS = 0.0552 LVL
07 abr 2025	1 LVL = 17.971 TJS	1 TJS = 0.0556 LVL
08 abr 2025	1 LVL = 17.973 TJS	1 TJS = 0.0556 LVL
09 abr 2025	1 LVL = 17.9485 TJS	1 TJS = 0.0557 LVL
10 abr 2025	1 LVL = 17.9522 TJS	1 TJS = 0.0557 LVL
11 abr 2025	1 LVL = 17.9715 TJS	1 TJS = 0.0556 LVL
12 abr 2025	1 LVL = 17.9246 TJS	1 TJS = 0.0558 LVL
13 abr 2025	1 LVL = 17.9619 TJS	1 TJS = 0.0557 LVL
14 abr 2025	1 LVL = 18.0148 TJS	1 TJS = 0.0555 LVL
15 abr 2025	1 LVL = 17.9367 TJS	1 TJS = 0.0558 LVL
16 abr 2025	1 LVL = 17.9364 TJS	1 TJS = 0.0558 LVL
17 abr 2025	1 LVL = 17.745 TJS	1 TJS = 0.0564 LVL
18 abr 2025	1 LVL = 17.745 TJS	1 TJS = 0.0564 LVL
19 abr 2025	1 LVL = 17.745 TJS	1 TJS = 0.0564 LVL
20 abr 2025	1 LVL = 17.745 TJS	1 TJS = 0.0564 LVL
21 abr 2025	1 LVL = 17.745 TJS	1 TJS = 0.0564 LVL
22 abr 2025	1 LVL = 17.6056 TJS	1 TJS = 0.0568 LVL
23 abr 2025	1 LVL = 17.6045 TJS	1 TJS = 0.0568 LVL
24 abr 2025	1 LVL = 17.5526 TJS	1 TJS = 0.057 LVL
25 abr 2025	1 LVL = 17.4902 TJS	1 TJS = 0.0572 LVL
26 abr 2025	1 LVL = 17.4902 TJS	1 TJS = 0.0572 LVL
27 abr 2025	1 LVL = 17.4902 TJS	1 TJS = 0.0572 LVL
28 abr 2025	1 LVL = 17.4456 TJS	1 TJS = 0.0573 LVL
29 abr 2025	1 LVL = 17.4523 TJS	1 TJS = 0.0573 LVL
30 abr 2025	1 LVL = 17.4201 TJS	1 TJS = 0.0574 LVL

May 2025

Data	LVL-TJS	TJS-LVL
01 mai 2025	1 LVL = 17.4774 TJS	1 TJS = 0.0572 LVL
02 mai 2025	1 LVL = 17.1145 TJS	1 TJS = 0.0584 LVL
03 mai 2025	1 LVL = 17.151 TJS	1 TJS = 0.0583 LVL
04 mai 2025	1 LVL = 17.151 TJS	1 TJS = 0.0583 LVL
05 mai 2025	1 LVL = 17.1772 TJS	1 TJS = 0.0582 LVL
06 mai 2025	1 LVL = 17.1489 TJS	1 TJS = 0.0583 LVL
07 mai 2025	1 LVL = 17.1516 TJS	1 TJS = 0.0583 LVL
08 mai 2025	1 LVL = 17.0537 TJS	1 TJS = 0.0586 LVL
09 mai 2025	1 LVL = 17.1036 TJS	1 TJS = 0.0585 LVL
10 mai 2025	1 LVL = 17.1036 TJS	1 TJS = 0.0585 LVL
11 mai 2025	1 LVL = 17.1036 TJS	1 TJS = 0.0585 LVL
12 mai 2025	1 LVL = 17.1932 TJS	1 TJS = 0.0582 LVL
13 mai 2025	1 LVL = 17.1358 TJS	1 TJS = 0.0584 LVL
14 mai 2025	1 LVL = 17.1568 TJS	1 TJS = 0.0583 LVL
15 mai 2025	1 LVL = 17.1309 TJS	1 TJS = 0.0584 LVL
16 mai 2025	1 LVL = 17.0367 TJS	1 TJS = 0.0587 LVL
17 mai 2025	1 LVL = 17.0997 TJS	1 TJS = 0.0585 LVL
18 mai 2025	1 LVL = 17.0997 TJS	1 TJS = 0.0585 LVL
19 mai 2025	1 LVL = 17.0718 TJS	1 TJS = 0.0586 LVL

Informação sobre as taxas de câmbio de LVL-TJS e TJS-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias