> Taxas de câmbio LVL-TJS e TJS-LVL - 2024

Taxas de câmbio LVL-TJS e TJS-LVL - 2024

Taxas de câmbio de LVL-TJS e TJS-LVL

Verifique abaixo as taxas de câmbio para LVL-TJS e TJS-LVL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LVL = 17,8082 TJS

1 TJS = 0,0562 LVL

1A 2A 3A

LVL para TJSTJS para LVL

Jan 2024

Data	LVL-TJS	TJS-LVL
01 jan 2024	1 LVL = 18.145 TJS	1 TJS = 0.0551 LVL
02 jan 2024	1 LVL = 18.0996 TJS	1 TJS = 0.0552 LVL
03 jan 2024	1 LVL = 18.0452 TJS	1 TJS = 0.0554 LVL
04 jan 2024	1 LVL = 18.0919 TJS	1 TJS = 0.0553 LVL
05 jan 2024	1 LVL = 18.1256 TJS	1 TJS = 0.0552 LVL
06 jan 2024	1 LVL = 18.0541 TJS	1 TJS = 0.0554 LVL
07 jan 2024	1 LVL = 18.0541 TJS	1 TJS = 0.0554 LVL
08 jan 2024	1 LVL = 18.1013 TJS	1 TJS = 0.0552 LVL
09 jan 2024	1 LVL = 18.1042 TJS	1 TJS = 0.0552 LVL
10 jan 2024	1 LVL = 18.1013 TJS	1 TJS = 0.0552 LVL
11 jan 2024	1 LVL = 18.1463 TJS	1 TJS = 0.0551 LVL
12 jan 2024	1 LVL = 18.0874 TJS	1 TJS = 0.0553 LVL
13 jan 2024	1 LVL = 18.0524 TJS	1 TJS = 0.0554 LVL
14 jan 2024	1 LVL = 18.0524 TJS	1 TJS = 0.0554 LVL
15 jan 2024	1 LVL = 18.0346 TJS	1 TJS = 0.0554 LVL
16 jan 2024	1 LVL = 18.0969 TJS	1 TJS = 0.0553 LVL
17 jan 2024	1 LVL = 18.0273 TJS	1 TJS = 0.0555 LVL
18 jan 2024	1 LVL = 18.0613 TJS	1 TJS = 0.0554 LVL
19 jan 2024	1 LVL = 18.0392 TJS	1 TJS = 0.0554 LVL
20 jan 2024	1 LVL = 17.9818 TJS	1 TJS = 0.0556 LVL
21 jan 2024	1 LVL = 17.9818 TJS	1 TJS = 0.0556 LVL
22 jan 2024	1 LVL = 18.0225 TJS	1 TJS = 0.0555 LVL
23 jan 2024	1 LVL = 18.0198 TJS	1 TJS = 0.0555 LVL
24 jan 2024	1 LVL = 18.0662 TJS	1 TJS = 0.0554 LVL
25 jan 2024	1 LVL = 18.0613 TJS	1 TJS = 0.0554 LVL
26 jan 2024	1 LVL = 18.0226 TJS	1 TJS = 0.0555 LVL
27 jan 2024	1 LVL = 18.0364 TJS	1 TJS = 0.0554 LVL
28 jan 2024	1 LVL = 18.0364 TJS	1 TJS = 0.0554 LVL
29 jan 2024	1 LVL = 18.0195 TJS	1 TJS = 0.0555 LVL
30 jan 2024	1 LVL = 18.0259 TJS	1 TJS = 0.0555 LVL
31 jan 2024	1 LVL = 18.0624 TJS	1 TJS = 0.0554 LVL

Feb 2024

Data	LVL-TJS	TJS-LVL
01 fev 2024	1 LVL = 18.0557 TJS	1 TJS = 0.0554 LVL
02 fev 2024	1 LVL = 18.0649 TJS	1 TJS = 0.0554 LVL
03 fev 2024	1 LVL = 18.0649 TJS	1 TJS = 0.0554 LVL
04 fev 2024	1 LVL = 18.0649 TJS	1 TJS = 0.0554 LVL
05 fev 2024	1 LVL = 18.0653 TJS	1 TJS = 0.0554 LVL
06 fev 2024	1 LVL = 18.0821 TJS	1 TJS = 0.0553 LVL
07 fev 2024	1 LVL = 18.067 TJS	1 TJS = 0.0553 LVL
08 fev 2024	1 LVL = 18.0871 TJS	1 TJS = 0.0553 LVL
09 fev 2024	1 LVL = 18.0925 TJS	1 TJS = 0.0553 LVL
10 fev 2024	1 LVL = 18.0774 TJS	1 TJS = 0.0553 LVL
11 fev 2024	1 LVL = 18.0774 TJS	1 TJS = 0.0553 LVL
12 fev 2024	1 LVL = 18.0505 TJS	1 TJS = 0.0554 LVL
13 fev 2024	1 LVL = 18.1108 TJS	1 TJS = 0.0552 LVL
14 fev 2024	1 LVL = 18.0865 TJS	1 TJS = 0.0553 LVL
15 fev 2024	1 LVL = 18.0908 TJS	1 TJS = 0.0553 LVL
16 fev 2024	1 LVL = 18.102 TJS	1 TJS = 0.0552 LVL
17 fev 2024	1 LVL = 18.102 TJS	1 TJS = 0.0552 LVL
18 fev 2024	1 LVL = 18.0953 TJS	1 TJS = 0.0553 LVL
19 fev 2024	1 LVL = 18.1074 TJS	1 TJS = 0.0552 LVL
20 fev 2024	1 LVL = 18.0869 TJS	1 TJS = 0.0553 LVL
21 fev 2024	1 LVL = 18.11 TJS	1 TJS = 0.0552 LVL
22 fev 2024	1 LVL = 18.1093 TJS	1 TJS = 0.0552 LVL
23 fev 2024	1 LVL = 18.1061 TJS	1 TJS = 0.0552 LVL
24 fev 2024	1 LVL = 18.0866 TJS	1 TJS = 0.0553 LVL
25 fev 2024	1 LVL = 18.0866 TJS	1 TJS = 0.0553 LVL
26 fev 2024	1 LVL = 18.1074 TJS	1 TJS = 0.0552 LVL
27 fev 2024	1 LVL = 18.1131 TJS	1 TJS = 0.0552 LVL
28 fev 2024	1 LVL = 18.1415 TJS	1 TJS = 0.0551 LVL
29 fev 2024	1 LVL = 18.1275 TJS	1 TJS = 0.0552 LVL

Mar 2024

Data	LVL-TJS	TJS-LVL
01 mar 2024	1 LVL = 18.0946 TJS	1 TJS = 0.0553 LVL
02 mar 2024	1 LVL = 18.0428 TJS	1 TJS = 0.0554 LVL
03 mar 2024	1 LVL = 18.0428 TJS	1 TJS = 0.0554 LVL
04 mar 2024	1 LVL = 18.117 TJS	1 TJS = 0.0552 LVL
05 mar 2024	1 LVL = 18.0904 TJS	1 TJS = 0.0553 LVL
06 mar 2024	1 LVL = 18.0845 TJS	1 TJS = 0.0553 LVL
07 mar 2024	1 LVL = 18.105 TJS	1 TJS = 0.0552 LVL
08 mar 2024	1 LVL = 18.1081 TJS	1 TJS = 0.0552 LVL
09 mar 2024	1 LVL = 18.0843 TJS	1 TJS = 0.0553 LVL
10 mar 2024	1 LVL = 18.0843 TJS	1 TJS = 0.0553 LVL
11 mar 2024	1 LVL = 18.1149 TJS	1 TJS = 0.0552 LVL
12 mar 2024	1 LVL = 18.0898 TJS	1 TJS = 0.0553 LVL
13 mar 2024	1 LVL = 18.1018 TJS	1 TJS = 0.0552 LVL
14 mar 2024	1 LVL = 18.1065 TJS	1 TJS = 0.0552 LVL
15 mar 2024	1 LVL = 18.1035 TJS	1 TJS = 0.0552 LVL
16 mar 2024	1 LVL = 18.1079 TJS	1 TJS = 0.0552 LVL
17 mar 2024	1 LVL = 18.1079 TJS	1 TJS = 0.0552 LVL
18 mar 2024	1 LVL = 18.1179 TJS	1 TJS = 0.0552 LVL
19 mar 2024	1 LVL = 18.1372 TJS	1 TJS = 0.0551 LVL
20 mar 2024	1 LVL = 18.1212 TJS	1 TJS = 0.0552 LVL
21 mar 2024	1 LVL = 18.1157 TJS	1 TJS = 0.0552 LVL
22 mar 2024	1 LVL = 18.1014 TJS	1 TJS = 0.0552 LVL
23 mar 2024	1 LVL = 18.0298 TJS	1 TJS = 0.0555 LVL
24 mar 2024	1 LVL = 18.0298 TJS	1 TJS = 0.0555 LVL
25 mar 2024	1 LVL = 18.0662 TJS	1 TJS = 0.0554 LVL
26 mar 2024	1 LVL = 18.1069 TJS	1 TJS = 0.0552 LVL
27 mar 2024	1 LVL = 18.0897 TJS	1 TJS = 0.0553 LVL
28 mar 2024	1 LVL = 18.1067 TJS	1 TJS = 0.0552 LVL
29 mar 2024	1 LVL = 18.0856 TJS	1 TJS = 0.0553 LVL
30 mar 2024	1 LVL = 18.0621 TJS	1 TJS = 0.0554 LVL
31 mar 2024	1 LVL = 18.0621 TJS	1 TJS = 0.0554 LVL

Apr 2024

Data	LVL-TJS	TJS-LVL
01 abr 2024	1 LVL = 18.0785 TJS	1 TJS = 0.0553 LVL
02 abr 2024	1 LVL = 18.1031 TJS	1 TJS = 0.0552 LVL
03 abr 2024	1 LVL = 18.1072 TJS	1 TJS = 0.0552 LVL
04 abr 2024	1 LVL = 18.0692 TJS	1 TJS = 0.0553 LVL
05 abr 2024	1 LVL = 18.1184 TJS	1 TJS = 0.0552 LVL
06 abr 2024	1 LVL = 18.0939 TJS	1 TJS = 0.0553 LVL
07 abr 2024	1 LVL = 18.0939 TJS	1 TJS = 0.0553 LVL
08 abr 2024	1 LVL = 18.1025 TJS	1 TJS = 0.0552 LVL
09 abr 2024	1 LVL = 18.1017 TJS	1 TJS = 0.0552 LVL
10 abr 2024	1 LVL = 18.1202 TJS	1 TJS = 0.0552 LVL
11 abr 2024	1 LVL = 18.0954 TJS	1 TJS = 0.0553 LVL
12 abr 2024	1 LVL = 18.0769 TJS	1 TJS = 0.0553 LVL
13 abr 2024	1 LVL = 18.0768 TJS	1 TJS = 0.0553 LVL
14 abr 2024	1 LVL = 18.0425 TJS	1 TJS = 0.0554 LVL
15 abr 2024	1 LVL = 18.0356 TJS	1 TJS = 0.0554 LVL
16 abr 2024	1 LVL = 18.0692 TJS	1 TJS = 0.0553 LVL
17 abr 2024	1 LVL = 18.0469 TJS	1 TJS = 0.0554 LVL
18 abr 2024	1 LVL = 18.0815 TJS	1 TJS = 0.0553 LVL
19 abr 2024	1 LVL = 18.0626 TJS	1 TJS = 0.0554 LVL
20 abr 2024	1 LVL = 18.0217 TJS	1 TJS = 0.0555 LVL
21 abr 2024	1 LVL = 18.0217 TJS	1 TJS = 0.0555 LVL
22 abr 2024	1 LVL = 18.118 TJS	1 TJS = 0.0552 LVL
23 abr 2024	1 LVL = 18.048 TJS	1 TJS = 0.0554 LVL
24 abr 2024	1 LVL = 18.0811 TJS	1 TJS = 0.0553 LVL
25 abr 2024	1 LVL = 18.0378 TJS	1 TJS = 0.0554 LVL
26 abr 2024	1 LVL = 18.0511 TJS	1 TJS = 0.0554 LVL
27 abr 2024	1 LVL = 18.1056 TJS	1 TJS = 0.0552 LVL
28 abr 2024	1 LVL = 18.1056 TJS	1 TJS = 0.0552 LVL
29 abr 2024	1 LVL = 18.0575 TJS	1 TJS = 0.0554 LVL
30 abr 2024	1 LVL = 18.0608 TJS	1 TJS = 0.0554 LVL

May 2024

Data	LVL-TJS	TJS-LVL
01 mai 2024	1 LVL = 18.0518 TJS	1 TJS = 0.0554 LVL
02 mai 2024	1 LVL = 18.0578 TJS	1 TJS = 0.0554 LVL
03 mai 2024	1 LVL = 18.0452 TJS	1 TJS = 0.0554 LVL
04 mai 2024	1 LVL = 18.002 TJS	1 TJS = 0.0555 LVL
05 mai 2024	1 LVL = 18.002 TJS	1 TJS = 0.0555 LVL
06 mai 2024	1 LVL = 18.0537 TJS	1 TJS = 0.0554 LVL
07 mai 2024	1 LVL = 18.0226 TJS	1 TJS = 0.0555 LVL
08 mai 2024	1 LVL = 18.0408 TJS	1 TJS = 0.0554 LVL
09 mai 2024	1 LVL = 18.0562 TJS	1 TJS = 0.0554 LVL
10 mai 2024	1 LVL = 18.052 TJS	1 TJS = 0.0554 LVL
11 mai 2024	1 LVL = 18.052 TJS	1 TJS = 0.0554 LVL
12 mai 2024	1 LVL = 18.0364 TJS	1 TJS = 0.0554 LVL
13 mai 2024	1 LVL = 18.0232 TJS	1 TJS = 0.0555 LVL
14 mai 2024	1 LVL = 18.034 TJS	1 TJS = 0.0555 LVL
15 mai 2024	1 LVL = 17.9927 TJS	1 TJS = 0.0556 LVL
16 mai 2024	1 LVL = 17.9455 TJS	1 TJS = 0.0557 LVL
17 mai 2024	1 LVL = 17.9025 TJS	1 TJS = 0.0559 LVL
18 mai 2024	1 LVL = 17.8103 TJS	1 TJS = 0.0561 LVL
19 mai 2024	1 LVL = 17.8103 TJS	1 TJS = 0.0561 LVL
20 mai 2024	1 LVL = 17.9501 TJS	1 TJS = 0.0557 LVL
21 mai 2024	1 LVL = 17.8661 TJS	1 TJS = 0.056 LVL
22 mai 2024	1 LVL = 17.8396 TJS	1 TJS = 0.0561 LVL
23 mai 2024	1 LVL = 17.8054 TJS	1 TJS = 0.0562 LVL
24 mai 2024	1 LVL = 17.8296 TJS	1 TJS = 0.0561 LVL
25 mai 2024	1 LVL = 17.8006 TJS	1 TJS = 0.0562 LVL
26 mai 2024	1 LVL = 17.8006 TJS	1 TJS = 0.0562 LVL
27 mai 2024	1 LVL = 17.8384 TJS	1 TJS = 0.0561 LVL
28 mai 2024	1 LVL = 17.7074 TJS	1 TJS = 0.0565 LVL
29 mai 2024	1 LVL = 17.7489 TJS	1 TJS = 0.0563 LVL
30 mai 2024	1 LVL = 17.731 TJS	1 TJS = 0.0564 LVL
31 mai 2024	1 LVL = 17.7232 TJS	1 TJS = 0.0564 LVL

Jun 2024

Data	LVL-TJS	TJS-LVL
01 jun 2024	1 LVL = 17.7179 TJS	1 TJS = 0.0564 LVL
02 jun 2024	1 LVL = 17.7179 TJS	1 TJS = 0.0564 LVL
03 jun 2024	1 LVL = 17.7443 TJS	1 TJS = 0.0564 LVL
04 jun 2024	1 LVL = 17.7033 TJS	1 TJS = 0.0565 LVL
05 jun 2024	1 LVL = 17.6893 TJS	1 TJS = 0.0565 LVL
06 jun 2024	1 LVL = 17.7149 TJS	1 TJS = 0.0564 LVL
07 jun 2024	1 LVL = 17.7445 TJS	1 TJS = 0.0564 LVL
08 jun 2024	1 LVL = 17.8639 TJS	1 TJS = 0.056 LVL
09 jun 2024	1 LVL = 17.8639 TJS	1 TJS = 0.056 LVL
10 jun 2024	1 LVL = 17.6189 TJS	1 TJS = 0.0568 LVL
11 jun 2024	1 LVL = 17.7315 TJS	1 TJS = 0.0564 LVL
12 jun 2024	1 LVL = 17.614 TJS	1 TJS = 0.0568 LVL
13 jun 2024	1 LVL = 17.8113 TJS	1 TJS = 0.0561 LVL
14 jun 2024	1 LVL = 17.6765 TJS	1 TJS = 0.0566 LVL
15 jun 2024	1 LVL = 17.6387 TJS	1 TJS = 0.0567 LVL
16 jun 2024	1 LVL = 17.6387 TJS	1 TJS = 0.0567 LVL
17 jun 2024	1 LVL = 17.7911 TJS	1 TJS = 0.0562 LVL
18 jun 2024	1 LVL = 17.6922 TJS	1 TJS = 0.0565 LVL
19 jun 2024	1 LVL = 17.4844 TJS	1 TJS = 0.0572 LVL
20 jun 2024	1 LVL = 17.5626 TJS	1 TJS = 0.0569 LVL
21 jun 2024	1 LVL = 17.5705 TJS	1 TJS = 0.0569 LVL
22 jun 2024	1 LVL = 17.5363 TJS	1 TJS = 0.057 LVL
23 jun 2024	1 LVL = 17.5363 TJS	1 TJS = 0.057 LVL
24 jun 2024	1 LVL = 17.7063 TJS	1 TJS = 0.0565 LVL
25 jun 2024	1 LVL = 17.673 TJS	1 TJS = 0.0566 LVL
26 jun 2024	1 LVL = 17.6106 TJS	1 TJS = 0.0568 LVL
27 jun 2024	1 LVL = 17.6143 TJS	1 TJS = 0.0568 LVL
28 jun 2024	1 LVL = 17.6489 TJS	1 TJS = 0.0567 LVL
29 jun 2024	1 LVL = 17.6489 TJS	1 TJS = 0.0567 LVL
30 jun 2024	1 LVL = 17.6314 TJS	1 TJS = 0.0567 LVL

Jul 2024

Data	LVL-TJS	TJS-LVL
01 jul 2024	1 LVL = 17.6155 TJS	1 TJS = 0.0568 LVL
02 jul 2024	1 LVL = 17.606 TJS	1 TJS = 0.0568 LVL
03 jul 2024	1 LVL = 17.6957 TJS	1 TJS = 0.0565 LVL
04 jul 2024	1 LVL = 17.6026 TJS	1 TJS = 0.0568 LVL
05 jul 2024	1 LVL = 17.6165 TJS	1 TJS = 0.0568 LVL
06 jul 2024	1 LVL = 17.5698 TJS	1 TJS = 0.0569 LVL
07 jul 2024	1 LVL = 17.5698 TJS	1 TJS = 0.0569 LVL
08 jul 2024	1 LVL = 17.6057 TJS	1 TJS = 0.0568 LVL
09 jul 2024	1 LVL = 17.6143 TJS	1 TJS = 0.0568 LVL
10 jul 2024	1 LVL = 17.604 TJS	1 TJS = 0.0568 LVL
11 jul 2024	1 LVL = 17.6077 TJS	1 TJS = 0.0568 LVL
12 jul 2024	1 LVL = 17.6042 TJS	1 TJS = 0.0568 LVL
13 jul 2024	1 LVL = 17.6041 TJS	1 TJS = 0.0568 LVL
14 jul 2024	1 LVL = 17.5558 TJS	1 TJS = 0.057 LVL
15 jul 2024	1 LVL = 17.6195 TJS	1 TJS = 0.0568 LVL
16 jul 2024	1 LVL = 17.6114 TJS	1 TJS = 0.0568 LVL
17 jul 2024	1 LVL = 17.6013 TJS	1 TJS = 0.0568 LVL
18 jul 2024	1 LVL = 17.5929 TJS	1 TJS = 0.0568 LVL
19 jul 2024	1 LVL = 17.5757 TJS	1 TJS = 0.0569 LVL
20 jul 2024	1 LVL = 17.57 TJS	1 TJS = 0.0569 LVL
21 jul 2024	1 LVL = 17.57 TJS	1 TJS = 0.0569 LVL
22 jul 2024	1 LVL = 17.6121 TJS	1 TJS = 0.0568 LVL
23 jul 2024	1 LVL = 17.5981 TJS	1 TJS = 0.0568 LVL
24 jul 2024	1 LVL = 17.6108 TJS	1 TJS = 0.0568 LVL
25 jul 2024	1 LVL = 17.5601 TJS	1 TJS = 0.0569 LVL
26 jul 2024	1 LVL = 17.5221 TJS	1 TJS = 0.0571 LVL
27 jul 2024	1 LVL = 17.4976 TJS	1 TJS = 0.0572 LVL
28 jul 2024	1 LVL = 17.4976 TJS	1 TJS = 0.0572 LVL
29 jul 2024	1 LVL = 17.553 TJS	1 TJS = 0.057 LVL
30 jul 2024	1 LVL = 17.4986 TJS	1 TJS = 0.0571 LVL
31 jul 2024	1 LVL = 17.5178 TJS	1 TJS = 0.0571 LVL

Aug 2024

Data	LVL-TJS	TJS-LVL
01 ago 2024	1 LVL = 17.5083 TJS	1 TJS = 0.0571 LVL
02 ago 2024	1 LVL = 17.4729 TJS	1 TJS = 0.0572 LVL
03 ago 2024	1 LVL = 17.3251 TJS	1 TJS = 0.0577 LVL
04 ago 2024	1 LVL = 17.3251 TJS	1 TJS = 0.0577 LVL
05 ago 2024	1 LVL = 17.4315 TJS	1 TJS = 0.0574 LVL
06 ago 2024	1 LVL = 17.4548 TJS	1 TJS = 0.0573 LVL
07 ago 2024	1 LVL = 17.5042 TJS	1 TJS = 0.0571 LVL
08 ago 2024	1 LVL = 17.406 TJS	1 TJS = 0.0575 LVL
09 ago 2024	1 LVL = 17.4346 TJS	1 TJS = 0.0574 LVL
10 ago 2024	1 LVL = 17.4346 TJS	1 TJS = 0.0574 LVL
11 ago 2024	1 LVL = 17.4147 TJS	1 TJS = 0.0574 LVL
12 ago 2024	1 LVL = 17.5279 TJS	1 TJS = 0.0571 LVL
13 ago 2024	1 LVL = 17.5355 TJS	1 TJS = 0.057 LVL
14 ago 2024	1 LVL = 17.5732 TJS	1 TJS = 0.0569 LVL
15 ago 2024	1 LVL = 17.5629 TJS	1 TJS = 0.0569 LVL
16 ago 2024	1 LVL = 17.6091 TJS	1 TJS = 0.0568 LVL
17 ago 2024	1 LVL = 17.5403 TJS	1 TJS = 0.057 LVL
18 ago 2024	1 LVL = 17.5403 TJS	1 TJS = 0.057 LVL
19 ago 2024	1 LVL = 17.5998 TJS	1 TJS = 0.0568 LVL
20 ago 2024	1 LVL = 17.6031 TJS	1 TJS = 0.0568 LVL
21 ago 2024	1 LVL = 17.6208 TJS	1 TJS = 0.0568 LVL
22 ago 2024	1 LVL = 17.6363 TJS	1 TJS = 0.0567 LVL
23 ago 2024	1 LVL = 17.5769 TJS	1 TJS = 0.0569 LVL
24 ago 2024	1 LVL = 17.4341 TJS	1 TJS = 0.0574 LVL
25 ago 2024	1 LVL = 17.4341 TJS	1 TJS = 0.0574 LVL
26 ago 2024	1 LVL = 17.6079 TJS	1 TJS = 0.0568 LVL
27 ago 2024	1 LVL = 17.6219 TJS	1 TJS = 0.0567 LVL
28 ago 2024	1 LVL = 17.6345 TJS	1 TJS = 0.0567 LVL
29 ago 2024	1 LVL = 17.6421 TJS	1 TJS = 0.0567 LVL
30 ago 2024	1 LVL = 17.6395 TJS	1 TJS = 0.0567 LVL
31 ago 2024	1 LVL = 17.6395 TJS	1 TJS = 0.0567 LVL

Sep 2024

Data	LVL-TJS	TJS-LVL
01 set 2024	1 LVL = 17.6653 TJS	1 TJS = 0.0566 LVL
02 set 2024	1 LVL = 17.6389 TJS	1 TJS = 0.0567 LVL
03 set 2024	1 LVL = 17.6032 TJS	1 TJS = 0.0568 LVL
04 set 2024	1 LVL = 17.6248 TJS	1 TJS = 0.0567 LVL
05 set 2024	1 LVL = 17.5993 TJS	1 TJS = 0.0568 LVL
06 set 2024	1 LVL = 17.6096 TJS	1 TJS = 0.0568 LVL
07 set 2024	1 LVL = 17.6271 TJS	1 TJS = 0.0567 LVL
08 set 2024	1 LVL = 17.6271 TJS	1 TJS = 0.0567 LVL
09 set 2024	1 LVL = 17.6115 TJS	1 TJS = 0.0568 LVL
10 set 2024	1 LVL = 17.606 TJS	1 TJS = 0.0568 LVL
11 set 2024	1 LVL = 17.6138 TJS	1 TJS = 0.0568 LVL
12 set 2024	1 LVL = 17.6319 TJS	1 TJS = 0.0567 LVL
13 set 2024	1 LVL = 17.592 TJS	1 TJS = 0.0568 LVL
14 set 2024	1 LVL = 17.5947 TJS	1 TJS = 0.0568 LVL
15 set 2024	1 LVL = 17.5947 TJS	1 TJS = 0.0568 LVL
16 set 2024	1 LVL = 17.5988 TJS	1 TJS = 0.0568 LVL
17 set 2024	1 LVL = 17.6115 TJS	1 TJS = 0.0568 LVL
18 set 2024	1 LVL = 17.6118 TJS	1 TJS = 0.0568 LVL
19 set 2024	1 LVL = 17.597 TJS	1 TJS = 0.0568 LVL
20 set 2024	1 LVL = 17.5785 TJS	1 TJS = 0.0569 LVL
21 set 2024	1 LVL = 17.5459 TJS	1 TJS = 0.057 LVL
22 set 2024	1 LVL = 17.5459 TJS	1 TJS = 0.057 LVL
23 set 2024	1 LVL = 17.5605 TJS	1 TJS = 0.0569 LVL
24 set 2024	1 LVL = 17.5792 TJS	1 TJS = 0.0569 LVL
25 set 2024	1 LVL = 17.5997 TJS	1 TJS = 0.0568 LVL
26 set 2024	1 LVL = 17.5841 TJS	1 TJS = 0.0569 LVL
27 set 2024	1 LVL = 17.5877 TJS	1 TJS = 0.0569 LVL
28 set 2024	1 LVL = 17.5877 TJS	1 TJS = 0.0569 LVL
29 set 2024	1 LVL = 17.5877 TJS	1 TJS = 0.0569 LVL
30 set 2024	1 LVL = 17.6032 TJS	1 TJS = 0.0568 LVL

Oct 2024

Data	LVL-TJS	TJS-LVL
01 out 2024	1 LVL = 17.5915 TJS	1 TJS = 0.0568 LVL
02 out 2024	1 LVL = 17.5668 TJS	1 TJS = 0.0569 LVL
03 out 2024	1 LVL = 17.5971 TJS	1 TJS = 0.0568 LVL
04 out 2024	1 LVL = 17.6005 TJS	1 TJS = 0.0568 LVL
05 out 2024	1 LVL = 17.6788 TJS	1 TJS = 0.0566 LVL
06 out 2024	1 LVL = 17.6788 TJS	1 TJS = 0.0566 LVL
07 out 2024	1 LVL = 17.5811 TJS	1 TJS = 0.0569 LVL
08 out 2024	1 LVL = 17.5942 TJS	1 TJS = 0.0568 LVL
09 out 2024	1 LVL = 17.6318 TJS	1 TJS = 0.0567 LVL
10 out 2024	1 LVL = 17.6129 TJS	1 TJS = 0.0568 LVL
11 out 2024	1 LVL = 17.6337 TJS	1 TJS = 0.0567 LVL
12 out 2024	1 LVL = 17.6006 TJS	1 TJS = 0.0568 LVL
13 out 2024	1 LVL = 17.6337 TJS	1 TJS = 0.0567 LVL
14 out 2024	1 LVL = 17.6099 TJS	1 TJS = 0.0568 LVL
15 out 2024	1 LVL = 17.5777 TJS	1 TJS = 0.0569 LVL
16 out 2024	1 LVL = 17.6041 TJS	1 TJS = 0.0568 LVL
17 out 2024	1 LVL = 17.5941 TJS	1 TJS = 0.0568 LVL
18 out 2024	1 LVL = 17.633 TJS	1 TJS = 0.0567 LVL
19 out 2024	1 LVL = 17.5802 TJS	1 TJS = 0.0569 LVL
20 out 2024	1 LVL = 17.5802 TJS	1 TJS = 0.0569 LVL
21 out 2024	1 LVL = 17.6113 TJS	1 TJS = 0.0568 LVL
22 out 2024	1 LVL = 17.5589 TJS	1 TJS = 0.057 LVL
23 out 2024	1 LVL = 17.6029 TJS	1 TJS = 0.0568 LVL
24 out 2024	1 LVL = 17.6246 TJS	1 TJS = 0.0567 LVL
25 out 2024	1 LVL = 17.5942 TJS	1 TJS = 0.0568 LVL
26 out 2024	1 LVL = 17.6315 TJS	1 TJS = 0.0567 LVL
27 out 2024	1 LVL = 17.6315 TJS	1 TJS = 0.0567 LVL
28 out 2024	1 LVL = 17.5966 TJS	1 TJS = 0.0568 LVL
29 out 2024	1 LVL = 17.609 TJS	1 TJS = 0.0568 LVL
30 out 2024	1 LVL = 17.6042 TJS	1 TJS = 0.0568 LVL
31 out 2024	1 LVL = 17.5966 TJS	1 TJS = 0.0568 LVL

Nov 2024

Data	LVL-TJS	TJS-LVL
01 nov 2024	1 LVL = 17.5766 TJS	1 TJS = 0.0569 LVL
02 nov 2024	1 LVL = 17.5765 TJS	1 TJS = 0.0569 LVL
03 nov 2024	1 LVL = 17.5517 TJS	1 TJS = 0.057 LVL
04 nov 2024	1 LVL = 17.6182 TJS	1 TJS = 0.0568 LVL
05 nov 2024	1 LVL = 17.6106 TJS	1 TJS = 0.0568 LVL
06 nov 2024	1 LVL = 17.6051 TJS	1 TJS = 0.0568 LVL
07 nov 2024	1 LVL = 17.5682 TJS	1 TJS = 0.0569 LVL
08 nov 2024	1 LVL = 17.5825 TJS	1 TJS = 0.0569 LVL
09 nov 2024	1 LVL = 17.6718 TJS	1 TJS = 0.0566 LVL
10 nov 2024	1 LVL = 17.6718 TJS	1 TJS = 0.0566 LVL
11 nov 2024	1 LVL = 17.5916 TJS	1 TJS = 0.0568 LVL
12 nov 2024	1 LVL = 17.5826 TJS	1 TJS = 0.0569 LVL
13 nov 2024	1 LVL = 17.6269 TJS	1 TJS = 0.0567 LVL
14 nov 2024	1 LVL = 17.6205 TJS	1 TJS = 0.0568 LVL
15 nov 2024	1 LVL = 17.6349 TJS	1 TJS = 0.0567 LVL
16 nov 2024	1 LVL = 17.6762 TJS	1 TJS = 0.0566 LVL
17 nov 2024	1 LVL = 17.6762 TJS	1 TJS = 0.0566 LVL
18 nov 2024	1 LVL = 17.5992 TJS	1 TJS = 0.0568 LVL
19 nov 2024	1 LVL = 17.5749 TJS	1 TJS = 0.0569 LVL
20 nov 2024	1 LVL = 17.608 TJS	1 TJS = 0.0568 LVL
21 nov 2024	1 LVL = 17.621 TJS	1 TJS = 0.0568 LVL

Informação sobre as taxas de câmbio de LVL-TJS e TJS-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias