currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LVL-THB e THB-LVL - 2024

Taxas de câmbio LVL-THB e THB-LVL - 2024

Taxas de câmbio de LVL-THB e THB-LVL

Verifique abaixo as taxas de câmbio para LVL-THB e THB-LVL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 LVL = 58,5199 THB
1 THB = 0,0171 LVL
1A 2A 3A

Jan 2024

DataLVL-THBTHB-LVL
01 jan 2024 1 LVL = 56.8373 THB 1 THB = 0.0176 LVL
02 jan 2024 1 LVL = 56.6748 THB 1 THB = 0.0176 LVL
03 jan 2024 1 LVL = 56.941 THB 1 THB = 0.0176 LVL
04 jan 2024 1 LVL = 56.9773 THB 1 THB = 0.0176 LVL
05 jan 2024 1 LVL = 57.5178 THB 1 THB = 0.0174 LVL
06 jan 2024 1 LVL = 57.3168 THB 1 THB = 0.0174 LVL
07 jan 2024 1 LVL = 57.3168 THB 1 THB = 0.0174 LVL
08 jan 2024 1 LVL = 57.9188 THB 1 THB = 0.0173 LVL
09 jan 2024 1 LVL = 57.8126 THB 1 THB = 0.0173 LVL
10 jan 2024 1 LVL = 57.8907 THB 1 THB = 0.0173 LVL
11 jan 2024 1 LVL = 57.8692 THB 1 THB = 0.0173 LVL
12 jan 2024 1 LVL = 58.0717 THB 1 THB = 0.0172 LVL
13 jan 2024 1 LVL = 57.7796 THB 1 THB = 0.0173 LVL
14 jan 2024 1 LVL = 57.7796 THB 1 THB = 0.0173 LVL
15 jan 2024 1 LVL = 57.8047 THB 1 THB = 0.0173 LVL
16 jan 2024 1 LVL = 58.5064 THB 1 THB = 0.0171 LVL
17 jan 2024 1 LVL = 58.7044 THB 1 THB = 0.017 LVL
18 jan 2024 1 LVL = 58.8224 THB 1 THB = 0.017 LVL
19 jan 2024 1 LVL = 58.6048 THB 1 THB = 0.0171 LVL
20 jan 2024 1 LVL = 58.6943 THB 1 THB = 0.017 LVL
21 jan 2024 1 LVL = 58.6943 THB 1 THB = 0.017 LVL
22 jan 2024 1 LVL = 58.905 THB 1 THB = 0.017 LVL
23 jan 2024 1 LVL = 59.0361 THB 1 THB = 0.0169 LVL
24 jan 2024 1 LVL = 58.857 THB 1 THB = 0.017 LVL
25 jan 2024 1 LVL = 59.0727 THB 1 THB = 0.0169 LVL
26 jan 2024 1 LVL = 58.8057 THB 1 THB = 0.017 LVL
27 jan 2024 1 LVL = 58.9038 THB 1 THB = 0.017 LVL
28 jan 2024 1 LVL = 58.9038 THB 1 THB = 0.017 LVL
29 jan 2024 1 LVL = 58.7967 THB 1 THB = 0.017 LVL
30 jan 2024 1 LVL = 58.5198 THB 1 THB = 0.0171 LVL
31 jan 2024 1 LVL = 58.6719 THB 1 THB = 0.017 LVL

Feb 2024

DataLVL-THBTHB-LVL
01 fev 2024 1 LVL = 58.6949 THB 1 THB = 0.017 LVL
02 fev 2024 1 LVL = 58.2085 THB 1 THB = 0.0172 LVL
03 fev 2024 1 LVL = 58.5895 THB 1 THB = 0.0171 LVL
04 fev 2024 1 LVL = 58.5895 THB 1 THB = 0.0171 LVL
05 fev 2024 1 LVL = 59.2034 THB 1 THB = 0.0169 LVL
06 fev 2024 1 LVL = 58.8864 THB 1 THB = 0.017 LVL
07 fev 2024 1 LVL = 58.8925 THB 1 THB = 0.017 LVL
08 fev 2024 1 LVL = 59.3356 THB 1 THB = 0.0169 LVL
09 fev 2024 1 LVL = 59.3987 THB 1 THB = 0.0168 LVL
10 fev 2024 1 LVL = 59.3668 THB 1 THB = 0.0168 LVL
11 fev 2024 1 LVL = 59.3668 THB 1 THB = 0.0168 LVL
12 fev 2024 1 LVL = 59.2503 THB 1 THB = 0.0169 LVL
13 fev 2024 1 LVL = 59.0148 THB 1 THB = 0.0169 LVL
14 fev 2024 1 LVL = 59.8002 THB 1 THB = 0.0167 LVL
15 fev 2024 1 LVL = 59.7497 THB 1 THB = 0.0167 LVL
16 fev 2024 1 LVL = 59.6026 THB 1 THB = 0.0168 LVL
17 fev 2024 1 LVL = 59.1 THB 1 THB = 0.0169 LVL
18 fev 2024 1 LVL = 59.1 THB 1 THB = 0.0169 LVL
19 fev 2024 1 LVL = 59.5805 THB 1 THB = 0.0168 LVL
20 fev 2024 1 LVL = 59.567 THB 1 THB = 0.0168 LVL
21 fev 2024 1 LVL = 59.2794 THB 1 THB = 0.0169 LVL
22 fev 2024 1 LVL = 59.3852 THB 1 THB = 0.0168 LVL
23 fev 2024 1 LVL = 59.481 THB 1 THB = 0.0168 LVL
24 fev 2024 1 LVL = 59.3998 THB 1 THB = 0.0168 LVL
25 fev 2024 1 LVL = 59.3998 THB 1 THB = 0.0168 LVL
26 fev 2024 1 LVL = 59.3108 THB 1 THB = 0.0169 LVL
27 fev 2024 1 LVL = 59.283 THB 1 THB = 0.0169 LVL
28 fev 2024 1 LVL = 59.5146 THB 1 THB = 0.0168 LVL
29 fev 2024 1 LVL = 59.4035 THB 1 THB = 0.0168 LVL

Mar 2024

DataLVL-THBTHB-LVL
01 mar 2024 1 LVL = 59.4514 THB 1 THB = 0.0168 LVL
02 mar 2024 1 LVL = 58.9678 THB 1 THB = 0.017 LVL
03 mar 2024 1 LVL = 58.9678 THB 1 THB = 0.017 LVL
04 mar 2024 1 LVL = 59.2554 THB 1 THB = 0.0169 LVL
05 mar 2024 1 LVL = 59.2355 THB 1 THB = 0.0169 LVL
06 mar 2024 1 LVL = 59.0524 THB 1 THB = 0.0169 LVL
07 mar 2024 1 LVL = 58.8203 THB 1 THB = 0.017 LVL
08 mar 2024 1 LVL = 58.6387 THB 1 THB = 0.0171 LVL
09 mar 2024 1 LVL = 58.474 THB 1 THB = 0.0171 LVL
10 mar 2024 1 LVL = 58.474 THB 1 THB = 0.0171 LVL
11 mar 2024 1 LVL = 58.5602 THB 1 THB = 0.0171 LVL
12 mar 2024 1 LVL = 59.0215 THB 1 THB = 0.0169 LVL
13 mar 2024 1 LVL = 58.9974 THB 1 THB = 0.0169 LVL
14 mar 2024 1 LVL = 59.0108 THB 1 THB = 0.0169 LVL
15 mar 2024 1 LVL = 59.2768 THB 1 THB = 0.0169 LVL
16 mar 2024 1 LVL = 59.251 THB 1 THB = 0.0169 LVL
17 mar 2024 1 LVL = 59.251 THB 1 THB = 0.0169 LVL
18 mar 2024 1 LVL = 59.4851 THB 1 THB = 0.0168 LVL
19 mar 2024 1 LVL = 59.6389 THB 1 THB = 0.0168 LVL
20 mar 2024 1 LVL = 59.813 THB 1 THB = 0.0167 LVL
21 mar 2024 1 LVL = 59.6729 THB 1 THB = 0.0168 LVL
22 mar 2024 1 LVL = 60.0804 THB 1 THB = 0.0166 LVL
23 mar 2024 1 LVL = 59.9618 THB 1 THB = 0.0167 LVL
24 mar 2024 1 LVL = 59.9618 THB 1 THB = 0.0167 LVL
25 mar 2024 1 LVL = 60.0443 THB 1 THB = 0.0167 LVL
26 mar 2024 1 LVL = 60.0093 THB 1 THB = 0.0167 LVL
27 mar 2024 1 LVL = 60.2134 THB 1 THB = 0.0166 LVL
28 mar 2024 1 LVL = 60.2977 THB 1 THB = 0.0166 LVL
29 mar 2024 1 LVL = 60.0763 THB 1 THB = 0.0166 LVL
30 mar 2024 1 LVL = 60.297 THB 1 THB = 0.0166 LVL
31 mar 2024 1 LVL = 60.297 THB 1 THB = 0.0166 LVL

Apr 2024

DataLVL-THBTHB-LVL
01 abr 2024 1 LVL = 60.3249 THB 1 THB = 0.0166 LVL
02 abr 2024 1 LVL = 60.5566 THB 1 THB = 0.0165 LVL
03 abr 2024 1 LVL = 60.6797 THB 1 THB = 0.0165 LVL
04 abr 2024 1 LVL = 60.7242 THB 1 THB = 0.0165 LVL
05 abr 2024 1 LVL = 60.5886 THB 1 THB = 0.0165 LVL
06 abr 2024 1 LVL = 60.3752 THB 1 THB = 0.0166 LVL
07 abr 2024 1 LVL = 60.3752 THB 1 THB = 0.0166 LVL
08 abr 2024 1 LVL = 60.6912 THB 1 THB = 0.0165 LVL
09 abr 2024 1 LVL = 60.1192 THB 1 THB = 0.0166 LVL
10 abr 2024 1 LVL = 60.1357 THB 1 THB = 0.0166 LVL
11 abr 2024 1 LVL = 60.3813 THB 1 THB = 0.0166 LVL
12 abr 2024 1 LVL = 60.273 THB 1 THB = 0.0166 LVL
13 abr 2024 1 LVL = 60.6066 THB 1 THB = 0.0165 LVL
14 abr 2024 1 LVL = 60.6066 THB 1 THB = 0.0165 LVL
15 abr 2024 1 LVL = 60.6978 THB 1 THB = 0.0165 LVL
16 abr 2024 1 LVL = 60.5316 THB 1 THB = 0.0165 LVL
17 abr 2024 1 LVL = 60.8703 THB 1 THB = 0.0164 LVL
18 abr 2024 1 LVL = 60.7755 THB 1 THB = 0.0165 LVL
19 abr 2024 1 LVL = 60.9549 THB 1 THB = 0.0164 LVL
20 abr 2024 1 LVL = 60.8546 THB 1 THB = 0.0164 LVL
21 abr 2024 1 LVL = 60.8546 THB 1 THB = 0.0164 LVL
22 abr 2024 1 LVL = 61.2352 THB 1 THB = 0.0163 LVL
23 abr 2024 1 LVL = 61.2326 THB 1 THB = 0.0163 LVL
24 abr 2024 1 LVL = 61.289 THB 1 THB = 0.0163 LVL
25 abr 2024 1 LVL = 61.2341 THB 1 THB = 0.0163 LVL
26 abr 2024 1 LVL = 61.0995 THB 1 THB = 0.0164 LVL
27 abr 2024 1 LVL = 61.193 THB 1 THB = 0.0163 LVL
28 abr 2024 1 LVL = 61.193 THB 1 THB = 0.0163 LVL
29 abr 2024 1 LVL = 61.2342 THB 1 THB = 0.0163 LVL
30 abr 2024 1 LVL = 61.2789 THB 1 THB = 0.0163 LVL

May 2024

DataLVL-THBTHB-LVL
01 mai 2024 1 LVL = 61.4616 THB 1 THB = 0.0163 LVL
02 mai 2024 1 LVL = 61.0366 THB 1 THB = 0.0164 LVL
03 mai 2024 1 LVL = 60.7921 THB 1 THB = 0.0164 LVL
04 mai 2024 1 LVL = 60.8408 THB 1 THB = 0.0164 LVL
05 mai 2024 1 LVL = 60.8408 THB 1 THB = 0.0164 LVL
06 mai 2024 1 LVL = 60.7424 THB 1 THB = 0.0165 LVL
07 mai 2024 1 LVL = 60.9243 THB 1 THB = 0.0164 LVL
08 mai 2024 1 LVL = 61.1128 THB 1 THB = 0.0164 LVL
09 mai 2024 1 LVL = 61.0359 THB 1 THB = 0.0164 LVL
10 mai 2024 1 LVL = 60.7217 THB 1 THB = 0.0165 LVL
11 mai 2024 1 LVL = 60.6067 THB 1 THB = 0.0165 LVL
12 mai 2024 1 LVL = 60.5119 THB 1 THB = 0.0165 LVL
13 mai 2024 1 LVL = 60.7874 THB 1 THB = 0.0165 LVL
14 mai 2024 1 LVL = 60.6144 THB 1 THB = 0.0165 LVL
15 mai 2024 1 LVL = 60.4225 THB 1 THB = 0.0166 LVL
16 mai 2024 1 LVL = 59.7687 THB 1 THB = 0.0167 LVL
17 mai 2024 1 LVL = 59.9946 THB 1 THB = 0.0167 LVL
18 mai 2024 1 LVL = 60.0445 THB 1 THB = 0.0167 LVL
19 mai 2024 1 LVL = 60.0445 THB 1 THB = 0.0167 LVL
20 mai 2024 1 LVL = 59.6985 THB 1 THB = 0.0168 LVL
21 mai 2024 1 LVL = 59.9902 THB 1 THB = 0.0167 LVL
22 mai 2024 1 LVL = 60.2043 THB 1 THB = 0.0166 LVL
23 mai 2024 1 LVL = 60.3252 THB 1 THB = 0.0166 LVL
24 mai 2024 1 LVL = 60.6086 THB 1 THB = 0.0165 LVL
25 mai 2024 1 LVL = 60.578 THB 1 THB = 0.0165 LVL
26 mai 2024 1 LVL = 60.578 THB 1 THB = 0.0165 LVL
27 mai 2024 1 LVL = 60.5325 THB 1 THB = 0.0165 LVL
28 mai 2024 1 LVL = 60.4995 THB 1 THB = 0.0165 LVL
29 mai 2024 1 LVL = 60.8169 THB 1 THB = 0.0164 LVL
30 mai 2024 1 LVL = 60.771 THB 1 THB = 0.0165 LVL
31 mai 2024 1 LVL = 60.7877 THB 1 THB = 0.0165 LVL

Jun 2024

DataLVL-THBTHB-LVL
01 jun 2024 1 LVL = 60.7885 THB 1 THB = 0.0165 LVL
02 jun 2024 1 LVL = 60.7885 THB 1 THB = 0.0165 LVL
03 jun 2024 1 LVL = 60.9111 THB 1 THB = 0.0164 LVL
04 jun 2024 1 LVL = 60.4334 THB 1 THB = 0.0165 LVL
05 jun 2024 1 LVL = 60.6714 THB 1 THB = 0.0165 LVL
06 jun 2024 1 LVL = 60.363 THB 1 THB = 0.0166 LVL
07 jun 2024 1 LVL = 60.3126 THB 1 THB = 0.0166 LVL
08 jun 2024 1 LVL = 60.8127 THB 1 THB = 0.0164 LVL
09 jun 2024 1 LVL = 60.8127 THB 1 THB = 0.0164 LVL
10 jun 2024 1 LVL = 60.7837 THB 1 THB = 0.0165 LVL
11 jun 2024 1 LVL = 60.7219 THB 1 THB = 0.0165 LVL
12 jun 2024 1 LVL = 60.5937 THB 1 THB = 0.0165 LVL
13 jun 2024 1 LVL = 60.7044 THB 1 THB = 0.0165 LVL
14 jun 2024 1 LVL = 60.6895 THB 1 THB = 0.0165 LVL
15 jun 2024 1 LVL = 60.6563 THB 1 THB = 0.0165 LVL
16 jun 2024 1 LVL = 60.6563 THB 1 THB = 0.0165 LVL
17 jun 2024 1 LVL = 60.8204 THB 1 THB = 0.0164 LVL
18 jun 2024 1 LVL = 60.859 THB 1 THB = 0.0164 LVL
19 jun 2024 1 LVL = 60.6222 THB 1 THB = 0.0165 LVL
20 jun 2024 1 LVL = 60.7796 THB 1 THB = 0.0165 LVL
21 jun 2024 1 LVL = 60.5532 THB 1 THB = 0.0165 LVL
22 jun 2024 1 LVL = 60.6804 THB 1 THB = 0.0165 LVL
23 jun 2024 1 LVL = 60.6804 THB 1 THB = 0.0165 LVL
24 jun 2024 1 LVL = 60.6209 THB 1 THB = 0.0165 LVL
25 jun 2024 1 LVL = 60.5725 THB 1 THB = 0.0165 LVL
26 jun 2024 1 LVL = 60.9368 THB 1 THB = 0.0164 LVL
27 jun 2024 1 LVL = 60.871 THB 1 THB = 0.0164 LVL
28 jun 2024 1 LVL = 60.7102 THB 1 THB = 0.0165 LVL
29 jun 2024 1 LVL = 60.7389 THB 1 THB = 0.0165 LVL
30 jun 2024 1 LVL = 60.74 THB 1 THB = 0.0165 LVL

Jul 2024

DataLVL-THBTHB-LVL
01 jul 2024 1 LVL = 60.6805 THB 1 THB = 0.0165 LVL
02 jul 2024 1 LVL = 60.9135 THB 1 THB = 0.0164 LVL
03 jul 2024 1 LVL = 60.7549 THB 1 THB = 0.0165 LVL
04 jul 2024 1 LVL = 60.5402 THB 1 THB = 0.0165 LVL
05 jul 2024 1 LVL = 60.4908 THB 1 THB = 0.0165 LVL
06 jul 2024 1 LVL = 60.2787 THB 1 THB = 0.0166 LVL
07 jul 2024 1 LVL = 60.2787 THB 1 THB = 0.0166 LVL
08 jul 2024 1 LVL = 60.1925 THB 1 THB = 0.0166 LVL
09 jul 2024 1 LVL = 60.1846 THB 1 THB = 0.0166 LVL
10 jul 2024 1 LVL = 60.1027 THB 1 THB = 0.0166 LVL
11 jul 2024 1 LVL = 59.9614 THB 1 THB = 0.0167 LVL
12 jul 2024 1 LVL = 59.7538 THB 1 THB = 0.0167 LVL
13 jul 2024 1 LVL = 59.7635 THB 1 THB = 0.0167 LVL
14 jul 2024 1 LVL = 59.8093 THB 1 THB = 0.0167 LVL
15 jul 2024 1 LVL = 59.8043 THB 1 THB = 0.0167 LVL
16 jul 2024 1 LVL = 59.6473 THB 1 THB = 0.0168 LVL
17 jul 2024 1 LVL = 59.3827 THB 1 THB = 0.0168 LVL
18 jul 2024 1 LVL = 59.4487 THB 1 THB = 0.0168 LVL
19 jul 2024 1 LVL = 59.9612 THB 1 THB = 0.0167 LVL
20 jul 2024 1 LVL = 60.1134 THB 1 THB = 0.0166 LVL
21 jul 2024 1 LVL = 60.1134 THB 1 THB = 0.0166 LVL
22 jul 2024 1 LVL = 60.0497 THB 1 THB = 0.0167 LVL
23 jul 2024 1 LVL = 59.8599 THB 1 THB = 0.0167 LVL
24 jul 2024 1 LVL = 59.7439 THB 1 THB = 0.0167 LVL
25 jul 2024 1 LVL = 59.8498 THB 1 THB = 0.0167 LVL
26 jul 2024 1 LVL = 59.5282 THB 1 THB = 0.0168 LVL
27 jul 2024 1 LVL = 59.4059 THB 1 THB = 0.0168 LVL
28 jul 2024 1 LVL = 59.4059 THB 1 THB = 0.0168 LVL
29 jul 2024 1 LVL = 59.4505 THB 1 THB = 0.0168 LVL
30 jul 2024 1 LVL = 59.4986 THB 1 THB = 0.0168 LVL
31 jul 2024 1 LVL = 58.9579 THB 1 THB = 0.017 LVL

Aug 2024

DataLVL-THBTHB-LVL
01 ago 2024 1 LVL = 58.8579 THB 1 THB = 0.017 LVL
02 ago 2024 1 LVL = 58.4246 THB 1 THB = 0.0171 LVL
03 ago 2024 1 LVL = 58.3792 THB 1 THB = 0.0171 LVL
04 ago 2024 1 LVL = 58.3792 THB 1 THB = 0.0171 LVL
05 ago 2024 1 LVL = 58.3949 THB 1 THB = 0.0171 LVL
06 ago 2024 1 LVL = 58.7693 THB 1 THB = 0.017 LVL
07 ago 2024 1 LVL = 58.837 THB 1 THB = 0.017 LVL
08 ago 2024 1 LVL = 58.3321 THB 1 THB = 0.0171 LVL
09 ago 2024 1 LVL = 58.228 THB 1 THB = 0.0172 LVL
10 ago 2024 1 LVL = 58.2591 THB 1 THB = 0.0172 LVL
11 ago 2024 1 LVL = 58.28 THB 1 THB = 0.0172 LVL
12 ago 2024 1 LVL = 58.2924 THB 1 THB = 0.0172 LVL
13 ago 2024 1 LVL = 58.037 THB 1 THB = 0.0172 LVL
14 ago 2024 1 LVL = 57.6841 THB 1 THB = 0.0173 LVL
15 ago 2024 1 LVL = 57.7865 THB 1 THB = 0.0173 LVL
16 ago 2024 1 LVL = 57.7403 THB 1 THB = 0.0173 LVL
17 ago 2024 1 LVL = 57.2534 THB 1 THB = 0.0175 LVL
18 ago 2024 1 LVL = 57.2534 THB 1 THB = 0.0175 LVL
19 ago 2024 1 LVL = 56.9963 THB 1 THB = 0.0175 LVL
20 ago 2024 1 LVL = 56.4735 THB 1 THB = 0.0177 LVL
21 ago 2024 1 LVL = 56.6552 THB 1 THB = 0.0177 LVL
22 ago 2024 1 LVL = 56.9197 THB 1 THB = 0.0176 LVL
23 ago 2024 1 LVL = 56.5921 THB 1 THB = 0.0177 LVL
24 ago 2024 1 LVL = 56.0714 THB 1 THB = 0.0178 LVL
25 ago 2024 1 LVL = 56.0714 THB 1 THB = 0.0178 LVL
26 ago 2024 1 LVL = 56.1656 THB 1 THB = 0.0178 LVL
27 ago 2024 1 LVL = 56.3277 THB 1 THB = 0.0178 LVL
28 ago 2024 1 LVL = 56.3177 THB 1 THB = 0.0178 LVL
29 ago 2024 1 LVL = 56.1427 THB 1 THB = 0.0178 LVL
30 ago 2024 1 LVL = 55.9764 THB 1 THB = 0.0179 LVL
31 ago 2024 1 LVL = 56.209 THB 1 THB = 0.0178 LVL

Sep 2024

DataLVL-THBTHB-LVL
01 set 2024 1 LVL = 56.2829 THB 1 THB = 0.0178 LVL
02 set 2024 1 LVL = 56.5458 THB 1 THB = 0.0177 LVL
03 set 2024 1 LVL = 56.6706 THB 1 THB = 0.0176 LVL
04 set 2024 1 LVL = 56.5431 THB 1 THB = 0.0177 LVL
05 set 2024 1 LVL = 55.5018 THB 1 THB = 0.018 LVL
06 set 2024 1 LVL = 55.4191 THB 1 THB = 0.018 LVL
07 set 2024 1 LVL = 55.7854 THB 1 THB = 0.0179 LVL
08 set 2024 1 LVL = 55.7854 THB 1 THB = 0.0179 LVL
09 set 2024 1 LVL = 56.0961 THB 1 THB = 0.0178 LVL
10 set 2024 1 LVL = 55.7994 THB 1 THB = 0.0179 LVL
11 set 2024 1 LVL = 55.7003 THB 1 THB = 0.018 LVL
12 set 2024 1 LVL = 55.7452 THB 1 THB = 0.0179 LVL
13 set 2024 1 LVL = 55.1839 THB 1 THB = 0.0181 LVL
14 set 2024 1 LVL = 54.9886 THB 1 THB = 0.0182 LVL
15 set 2024 1 LVL = 54.9886 THB 1 THB = 0.0182 LVL
16 set 2024 1 LVL = 54.9397 THB 1 THB = 0.0182 LVL
17 set 2024 1 LVL = 55.0745 THB 1 THB = 0.0182 LVL
18 set 2024 1 LVL = 54.9835 THB 1 THB = 0.0182 LVL
19 set 2024 1 LVL = 54.7744 THB 1 THB = 0.0183 LVL
20 set 2024 1 LVL = 54.5951 THB 1 THB = 0.0183 LVL
21 set 2024 1 LVL = 54.4347 THB 1 THB = 0.0184 LVL
22 set 2024 1 LVL = 54.4347 THB 1 THB = 0.0184 LVL
23 set 2024 1 LVL = 54.5125 THB 1 THB = 0.0183 LVL
24 set 2024 1 LVL = 54.2941 THB 1 THB = 0.0184 LVL
25 set 2024 1 LVL = 54.0841 THB 1 THB = 0.0185 LVL
26 set 2024 1 LVL = 53.6652 THB 1 THB = 0.0186 LVL
27 set 2024 1 LVL = 53.5204 THB 1 THB = 0.0187 LVL
28 set 2024 1 LVL = 53.5145 THB 1 THB = 0.0187 LVL
29 set 2024 1 LVL = 53.5145 THB 1 THB = 0.0187 LVL
30 set 2024 1 LVL = 53.3163 THB 1 THB = 0.0188 LVL

Oct 2024

DataLVL-THBTHB-LVL
01 out 2024 1 LVL = 53.89 THB 1 THB = 0.0186 LVL
02 out 2024 1 LVL = 54.1425 THB 1 THB = 0.0185 LVL
03 out 2024 1 LVL = 54.7538 THB 1 THB = 0.0183 LVL
04 out 2024 1 LVL = 54.6892 THB 1 THB = 0.0183 LVL
05 out 2024 1 LVL = 55.015 THB 1 THB = 0.0182 LVL
06 out 2024 1 LVL = 55.015 THB 1 THB = 0.0182 LVL
07 out 2024 1 LVL = 55.201 THB 1 THB = 0.0181 LVL
08 out 2024 1 LVL = 55.2621 THB 1 THB = 0.0181 LVL
09 out 2024 1 LVL = 55.3424 THB 1 THB = 0.0181 LVL
10 out 2024 1 LVL = 55.5316 THB 1 THB = 0.018 LVL
11 out 2024 1 LVL = 55.056 THB 1 THB = 0.0182 LVL
12 out 2024 1 LVL = 54.7951 THB 1 THB = 0.0182 LVL
13 out 2024 1 LVL = 54.7239 THB 1 THB = 0.0183 LVL
14 out 2024 1 LVL = 54.9719 THB 1 THB = 0.0182 LVL
15 out 2024 1 LVL = 55.1043 THB 1 THB = 0.0181 LVL
16 out 2024 1 LVL = 54.7777 THB 1 THB = 0.0183 LVL
17 out 2024 1 LVL = 54.7753 THB 1 THB = 0.0183 LVL
18 out 2024 1 LVL = 54.8332 THB 1 THB = 0.0182 LVL
19 out 2024 1 LVL = 54.805 THB 1 THB = 0.0182 LVL
20 out 2024 1 LVL = 54.805 THB 1 THB = 0.0182 LVL
21 out 2024 1 LVL = 55.3076 THB 1 THB = 0.0181 LVL
22 out 2024 1 LVL = 55.3332 THB 1 THB = 0.0181 LVL
23 out 2024 1 LVL = 55.8366 THB 1 THB = 0.0179 LVL
24 out 2024 1 LVL = 55.5869 THB 1 THB = 0.018 LVL
25 out 2024 1 LVL = 55.8085 THB 1 THB = 0.0179 LVL
26 out 2024 1 LVL = 55.6471 THB 1 THB = 0.018 LVL
27 out 2024 1 LVL = 55.6471 THB 1 THB = 0.018 LVL
28 out 2024 1 LVL = 55.8333 THB 1 THB = 0.0179 LVL
29 out 2024 1 LVL = 55.8451 THB 1 THB = 0.0179 LVL
30 out 2024 1 LVL = 55.8225 THB 1 THB = 0.0179 LVL
31 out 2024 1 LVL = 55.8366 THB 1 THB = 0.0179 LVL

Nov 2024

DataLVL-THBTHB-LVL
01 nov 2024 1 LVL = 56.0218 THB 1 THB = 0.0179 LVL
02 nov 2024 1 LVL = 56.0492 THB 1 THB = 0.0178 LVL
03 nov 2024 1 LVL = 56.1673 THB 1 THB = 0.0178 LVL
04 nov 2024 1 LVL = 55.7144 THB 1 THB = 0.0179 LVL
05 nov 2024 1 LVL = 55.5977 THB 1 THB = 0.018 LVL
06 nov 2024 1 LVL = 56.7243 THB 1 THB = 0.0176 LVL
07 nov 2024 1 LVL = 56.4078 THB 1 THB = 0.0177 LVL
08 nov 2024 1 LVL = 56.3679 THB 1 THB = 0.0177 LVL
09 nov 2024 1 LVL = 56.564 THB 1 THB = 0.0177 LVL
10 nov 2024 1 LVL = 56.564 THB 1 THB = 0.0177 LVL
11 nov 2024 1 LVL = 56.9624 THB 1 THB = 0.0176 LVL
12 nov 2024 1 LVL = 57.5287 THB 1 THB = 0.0174 LVL
13 nov 2024 1 LVL = 57.3583 THB 1 THB = 0.0174 LVL
14 nov 2024 1 LVL = 57.894 THB 1 THB = 0.0173 LVL
15 nov 2024 1 LVL = 57.5385 THB 1 THB = 0.0174 LVL
16 nov 2024 1 LVL = 57.6006 THB 1 THB = 0.0174 LVL
17 nov 2024 1 LVL = 57.6006 THB 1 THB = 0.0174 LVL
18 nov 2024 1 LVL = 57.5824 THB 1 THB = 0.0174 LVL
19 nov 2024 1 LVL = 57.1021 THB 1 THB = 0.0175 LVL
20 nov 2024 1 LVL = 57.2497 THB 1 THB = 0.0175 LVL
21 nov 2024 1 LVL = 57.3204 THB 1 THB = 0.0174 LVL

Informação sobre as taxas de câmbio de LVL-THB e THB-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats