currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LVL-SZL e SZL-LVL - 2025

Taxas de câmbio LVL-SZL e SZL-LVL - 2025

Taxas de câmbio de LVL-SZL e SZL-LVL

Verifique abaixo as taxas de câmbio para LVL-SZL e SZL-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LVL = 30,7124 SZL
1 SZL = 0,0326 LVL
1A 2A 3A
LVL para SZLSZL para LVL
32,7795 Data: 4/11 32,7795 Data: 4/10 32,6036 Data: 4/9 32,3650 Data: 4/8 32,0277 Data: 4/7 31,7322 Data: 4/6 31,7322 Data: 4/5 31,4638 Data: 4/4 31,0186 Data: 4/3 30,8676 Data: 4/2 30,3656 Data: 4/1 30,3163 Data: 3/31 30,3507 Data: 3/30 30,4316 Data: 3/29 30,0346 Data: 3/28 30,1121 Data: 3/27 30,2006 Data: 3/26 30,0602 Data: 3/25 30,1149 Data: 3/24 30,0643 Data: 3/23 29,9695 Data: 3/22 29,9921 Data: 3/21 30,0161 Data: 3/20 29,9382 Data: 3/19 29,8928 Data: 3/18 29,9781 Data: 3/17 30,0365 Data: 3/16 30,0185 Data: 3/15 30,2758 Data: 3/14 30,3945 Data: 3/13 30,4802 Data: 3/12 30,2426 Data: 3/11 30,1026 Data: 3/10 29,9928 Data: 3/9 30,1653 Data: 3/8 29,9720 Data: 3/7 30,3039 Data: 3/6 30,3857 Data: 3/5 30,6350 Data: 3/4 30,8978 Data: 3/3 30,8917 Data: 3/2 30,9319 Data: 3/1 30,5262 Data: 2/28 30,4692 Data: 2/27 30,4855 Data: 2/26 30,3443 Data: 2/25 30,3331 Data: 2/24 30,3247 Data: 2/23 30,3247 Data: 2/22 30,3285 Data: 2/21 30,7176 Data: 2/20 30,5617 Data: 2/19 30,4716 Data: 2/18 30,4647 Data: 2/17 30,2829 Data: 2/16 30,2829 Data: 2/15 30,3840 Data: 2/14 30,4088 Data: 2/13 30,4873 Data: 2/12 30,5014 Data: 2/11 30,4822 Data: 2/10 30,6022 Data: 2/9 30,6022 Data: 2/8 30,4850 Data: 2/7 30,7248 Data: 2/6 30,7768 Data: 2/5 31,0151 Data: 2/4 31,2382 Data: 2/3 30,8782 Data: 2/2 30,8273 Data: 2/1 30,8273 Data: 1/31 30,5910 Data: 1/30 30,8826 Data: 1/29 30,9363 Data: 1/28 30,8366 Data: 1/27 30,3147 Data: 1/26 30,3147 Data: 1/25 30,3803 Data: 1/24 30,7154 Data: 1/23 30,6492 Data: 1/22 30,8148 Data: 1/21 30,9864 Data: 1/20 30,9431 Data: 1/19 30,9431 Data: 1/18 30,9530 Data: 1/17 31,1891 Data: 1/16 31,2198 Data: 1/15 31,3710 Data: 1/14 31,6652 Data: 1/13 31,5519 Data: 1/12 31,5519 Data: 1/11 31,4129 Data: 1/10 31,1764 Data: 1/9 31,2095 Data: 1/8 30,7295 Data: 1/7 30,6565 Data: 1/6 30,9674 Data: 1/5 30,9674 Data: 1/4 31,0239 Data: 1/3 30,9414 Data: 1/2 30,9663 Data: 1/1 32,7795 Data: 4/11 32,7795 Data: 4/10 32,6036 Data: 4/9 32,3650 Data: 4/8 32,0277 Data: 4/7 31,7322 Data: 4/6 31,7322 Data: 4/5 31,4638 Data: 4/4 31,0186 Data: 4/3 30,8676 Data: 4/2 30,3656 Data: 4/1 30,3163 Data: 3/31 30,3507 Data: 3/30 30,4316 Data: 3/29 30,0346 Data: 3/28 30,1121 Data: 3/27 30,2006 Data: 3/26 30,0602 Data: 3/25 30,1149 Data: 3/24 30,0643 Data: 3/23 29,9695 Data: 3/22 29,9921 Data: 3/21 30,0161 Data: 3/20 29,9382 Data: 3/19 29,8928 Data: 3/18 29,9781 Data: 3/17 30,0365 Data: 3/16 30,0185 Data: 3/15 30,2758 Data: 3/14 30,3945 Data: 3/13 30,4802 Data: 3/12 30,2426 Data: 3/11 30,1026 Data: 3/10 29,9928 Data: 3/9 30,1653 Data: 3/8 29,9720 Data: 3/7 30,3039 Data: 3/6 30,3857 Data: 3/5 30,6350 Data: 3/4 30,8978 Data: 3/3 30,8917 Data: 3/2 30,9319 Data: 3/1 30,5262 Data: 2/28 30,4692 Data: 2/27 30,4855 Data: 2/26 30,3443 Data: 2/25 30,3331 Data: 2/24 30,3247 Data: 2/23 30,3247 Data: 2/22 30,3285 Data: 2/21 30,7176 Data: 2/20 30,5617 Data: 2/19 30,4716 Data: 2/18 30,4647 Data: 2/17 30,2829 Data: 2/16 30,2829 Data: 2/15 30,3840 Data: 2/14 30,4088 Data: 2/13 30,4873 Data: 2/12 30,5014 Data: 2/11 30,4822 Data: 2/10 30,6022 Data: 2/9 30,6022 Data: 2/8 30,4850 Data: 2/7 30,7248 Data: 2/6 30,7768 Data: 2/5 31,0151 Data: 2/4 31,2382 Data: 2/3 30,8782 Data: 2/2 30,8273 Data: 2/1 30,8273 Data: 1/31 30,5910 Data: 1/30 30,8826 Data: 1/29 30,9363 Data: 1/28 30,8366 Data: 1/27 30,3147 Data: 1/26 30,3147 Data: 1/25 30,3803 Data: 1/24 30,7154 Data: 1/23 30,6492 Data: 1/22 30,8148 Data: 1/21 30,9864 Data: 1/20 30,9431 Data: 1/19 30,9431 Data: 1/18 30,9530 Data: 1/17 31,1891 Data: 1/16 31,2198 Data: 1/15 31,3710 Data: 1/14 31,6652 Data: 1/13 31,5519 Data: 1/12 31,5519 Data: 1/11 31,4129 Data: 1/10 31,1764 Data: 1/9 31,2095 Data: 1/8 30,7295 Data: 1/7 30,6565 Data: 1/6 30,9674 Data: 1/5 30,9674 Data: 1/4 31,0239 Data: 1/3 30,9414 Data: 1/2 30,9663 Data: 1/1

Jan 2025

DataLVL-SZLSZL-LVL
01 jan 2025 1 LVL = 30.9663 SZL 1 SZL = 0.0323 LVL
02 jan 2025 1 LVL = 30.9414 SZL 1 SZL = 0.0323 LVL
03 jan 2025 1 LVL = 31.0239 SZL 1 SZL = 0.0322 LVL
04 jan 2025 1 LVL = 30.9674 SZL 1 SZL = 0.0323 LVL
05 jan 2025 1 LVL = 30.9674 SZL 1 SZL = 0.0323 LVL
06 jan 2025 1 LVL = 30.6565 SZL 1 SZL = 0.0326 LVL
07 jan 2025 1 LVL = 30.7295 SZL 1 SZL = 0.0325 LVL
08 jan 2025 1 LVL = 31.2095 SZL 1 SZL = 0.032 LVL
09 jan 2025 1 LVL = 31.1764 SZL 1 SZL = 0.0321 LVL
10 jan 2025 1 LVL = 31.4129 SZL 1 SZL = 0.0318 LVL
11 jan 2025 1 LVL = 31.5519 SZL 1 SZL = 0.0317 LVL
12 jan 2025 1 LVL = 31.5519 SZL 1 SZL = 0.0317 LVL
13 jan 2025 1 LVL = 31.6652 SZL 1 SZL = 0.0316 LVL
14 jan 2025 1 LVL = 31.371 SZL 1 SZL = 0.0319 LVL
15 jan 2025 1 LVL = 31.2198 SZL 1 SZL = 0.032 LVL
16 jan 2025 1 LVL = 31.1891 SZL 1 SZL = 0.0321 LVL
17 jan 2025 1 LVL = 30.953 SZL 1 SZL = 0.0323 LVL
18 jan 2025 1 LVL = 30.9431 SZL 1 SZL = 0.0323 LVL
19 jan 2025 1 LVL = 30.9431 SZL 1 SZL = 0.0323 LVL
20 jan 2025 1 LVL = 30.9864 SZL 1 SZL = 0.0323 LVL
21 jan 2025 1 LVL = 30.8148 SZL 1 SZL = 0.0325 LVL
22 jan 2025 1 LVL = 30.6492 SZL 1 SZL = 0.0326 LVL
23 jan 2025 1 LVL = 30.7154 SZL 1 SZL = 0.0326 LVL
24 jan 2025 1 LVL = 30.3803 SZL 1 SZL = 0.0329 LVL
25 jan 2025 1 LVL = 30.3147 SZL 1 SZL = 0.033 LVL
26 jan 2025 1 LVL = 30.3147 SZL 1 SZL = 0.033 LVL
27 jan 2025 1 LVL = 30.8366 SZL 1 SZL = 0.0324 LVL
28 jan 2025 1 LVL = 30.9363 SZL 1 SZL = 0.0323 LVL
29 jan 2025 1 LVL = 30.8826 SZL 1 SZL = 0.0324 LVL
30 jan 2025 1 LVL = 30.591 SZL 1 SZL = 0.0327 LVL
31 jan 2025 1 LVL = 30.8273 SZL 1 SZL = 0.0324 LVL

Feb 2025

DataLVL-SZLSZL-LVL
01 fev 2025 1 LVL = 30.8273 SZL 1 SZL = 0.0324 LVL
02 fev 2025 1 LVL = 30.8782 SZL 1 SZL = 0.0324 LVL
03 fev 2025 1 LVL = 31.2382 SZL 1 SZL = 0.032 LVL
04 fev 2025 1 LVL = 31.0151 SZL 1 SZL = 0.0322 LVL
05 fev 2025 1 LVL = 30.7768 SZL 1 SZL = 0.0325 LVL
06 fev 2025 1 LVL = 30.7248 SZL 1 SZL = 0.0325 LVL
07 fev 2025 1 LVL = 30.485 SZL 1 SZL = 0.0328 LVL
08 fev 2025 1 LVL = 30.6022 SZL 1 SZL = 0.0327 LVL
09 fev 2025 1 LVL = 30.6022 SZL 1 SZL = 0.0327 LVL
10 fev 2025 1 LVL = 30.4822 SZL 1 SZL = 0.0328 LVL
11 fev 2025 1 LVL = 30.5014 SZL 1 SZL = 0.0328 LVL
12 fev 2025 1 LVL = 30.4873 SZL 1 SZL = 0.0328 LVL
13 fev 2025 1 LVL = 30.4088 SZL 1 SZL = 0.0329 LVL
14 fev 2025 1 LVL = 30.384 SZL 1 SZL = 0.0329 LVL
15 fev 2025 1 LVL = 30.2829 SZL 1 SZL = 0.033 LVL
16 fev 2025 1 LVL = 30.2829 SZL 1 SZL = 0.033 LVL
17 fev 2025 1 LVL = 30.4647 SZL 1 SZL = 0.0328 LVL
18 fev 2025 1 LVL = 30.4716 SZL 1 SZL = 0.0328 LVL
19 fev 2025 1 LVL = 30.5617 SZL 1 SZL = 0.0327 LVL
20 fev 2025 1 LVL = 30.7176 SZL 1 SZL = 0.0326 LVL
21 fev 2025 1 LVL = 30.3285 SZL 1 SZL = 0.033 LVL
22 fev 2025 1 LVL = 30.3247 SZL 1 SZL = 0.033 LVL
23 fev 2025 1 LVL = 30.3247 SZL 1 SZL = 0.033 LVL
24 fev 2025 1 LVL = 30.3331 SZL 1 SZL = 0.033 LVL
25 fev 2025 1 LVL = 30.3443 SZL 1 SZL = 0.033 LVL
26 fev 2025 1 LVL = 30.4855 SZL 1 SZL = 0.0328 LVL
27 fev 2025 1 LVL = 30.4692 SZL 1 SZL = 0.0328 LVL
28 fev 2025 1 LVL = 30.5262 SZL 1 SZL = 0.0328 LVL

Mar 2025

DataLVL-SZLSZL-LVL
01 mar 2025 1 LVL = 30.9319 SZL 1 SZL = 0.0323 LVL
02 mar 2025 1 LVL = 30.8917 SZL 1 SZL = 0.0324 LVL
03 mar 2025 1 LVL = 30.8978 SZL 1 SZL = 0.0324 LVL
04 mar 2025 1 LVL = 30.635 SZL 1 SZL = 0.0326 LVL
05 mar 2025 1 LVL = 30.3857 SZL 1 SZL = 0.0329 LVL
06 mar 2025 1 LVL = 30.3039 SZL 1 SZL = 0.033 LVL
07 mar 2025 1 LVL = 29.972 SZL 1 SZL = 0.0334 LVL
08 mar 2025 1 LVL = 30.1653 SZL 1 SZL = 0.0332 LVL
09 mar 2025 1 LVL = 29.9928 SZL 1 SZL = 0.0333 LVL
10 mar 2025 1 LVL = 30.1026 SZL 1 SZL = 0.0332 LVL
11 mar 2025 1 LVL = 30.2426 SZL 1 SZL = 0.0331 LVL
12 mar 2025 1 LVL = 30.4802 SZL 1 SZL = 0.0328 LVL
13 mar 2025 1 LVL = 30.3945 SZL 1 SZL = 0.0329 LVL
14 mar 2025 1 LVL = 30.2758 SZL 1 SZL = 0.033 LVL
15 mar 2025 1 LVL = 30.0185 SZL 1 SZL = 0.0333 LVL
16 mar 2025 1 LVL = 30.0365 SZL 1 SZL = 0.0333 LVL
17 mar 2025 1 LVL = 29.9781 SZL 1 SZL = 0.0334 LVL
18 mar 2025 1 LVL = 29.8928 SZL 1 SZL = 0.0335 LVL
19 mar 2025 1 LVL = 29.9382 SZL 1 SZL = 0.0334 LVL
20 mar 2025 1 LVL = 30.0161 SZL 1 SZL = 0.0333 LVL
21 mar 2025 1 LVL = 29.9921 SZL 1 SZL = 0.0333 LVL
22 mar 2025 1 LVL = 29.9695 SZL 1 SZL = 0.0334 LVL
23 mar 2025 1 LVL = 30.0643 SZL 1 SZL = 0.0333 LVL
24 mar 2025 1 LVL = 30.1149 SZL 1 SZL = 0.0332 LVL
25 mar 2025 1 LVL = 30.0602 SZL 1 SZL = 0.0333 LVL
26 mar 2025 1 LVL = 30.2006 SZL 1 SZL = 0.0331 LVL
27 mar 2025 1 LVL = 30.1121 SZL 1 SZL = 0.0332 LVL
28 mar 2025 1 LVL = 30.0346 SZL 1 SZL = 0.0333 LVL
29 mar 2025 1 LVL = 30.4316 SZL 1 SZL = 0.0329 LVL
30 mar 2025 1 LVL = 30.3507 SZL 1 SZL = 0.0329 LVL
31 mar 2025 1 LVL = 30.3163 SZL 1 SZL = 0.033 LVL

Apr 2025

DataLVL-SZLSZL-LVL
01 abr 2025 1 LVL = 30.3656 SZL 1 SZL = 0.0329 LVL
02 abr 2025 1 LVL = 30.8676 SZL 1 SZL = 0.0324 LVL
03 abr 2025 1 LVL = 31.0186 SZL 1 SZL = 0.0322 LVL
04 abr 2025 1 LVL = 31.4638 SZL 1 SZL = 0.0318 LVL
05 abr 2025 1 LVL = 31.7322 SZL 1 SZL = 0.0315 LVL
06 abr 2025 1 LVL = 31.7322 SZL 1 SZL = 0.0315 LVL
07 abr 2025 1 LVL = 32.0277 SZL 1 SZL = 0.0312 LVL
08 abr 2025 1 LVL = 32.365 SZL 1 SZL = 0.0309 LVL
09 abr 2025 1 LVL = 32.6036 SZL 1 SZL = 0.0307 LVL
10 abr 2025 1 LVL = 32.7795 SZL 1 SZL = 0.0305 LVL
11 abr 2025 1 LVL = 32.7795 SZL 1 SZL = 0.0305 LVL

Informação sobre as taxas de câmbio de LVL-SZL e SZL-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats