> Taxas de câmbio LVL-SZL e SZL-LVL - 2024

Taxas de câmbio LVL-SZL e SZL-LVL - 2024

Taxas de câmbio de LVL-SZL e SZL-LVL

Verifique abaixo as taxas de câmbio para LVL-SZL e SZL-LVL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LVL = 30,3126 SZL

1 SZL = 0,033 LVL

1A 2A 3A

LVL para SZLSZL para LVL

Jan 2024

Data	LVL-SZL	SZL-LVL
01 jan 2024	1 LVL = 30.5988 SZL	1 SZL = 0.0327 LVL
02 jan 2024	1 LVL = 30.5335 SZL	1 SZL = 0.0328 LVL
03 jan 2024	1 LVL = 31.0343 SZL	1 SZL = 0.0322 LVL
04 jan 2024	1 LVL = 30.8863 SZL	1 SZL = 0.0324 LVL
05 jan 2024	1 LVL = 31.1349 SZL	1 SZL = 0.0321 LVL
06 jan 2024	1 LVL = 31.0122 SZL	1 SZL = 0.0322 LVL
07 jan 2024	1 LVL = 31.0122 SZL	1 SZL = 0.0322 LVL
08 jan 2024	1 LVL = 30.9711 SZL	1 SZL = 0.0323 LVL
09 jan 2024	1 LVL = 30.9187 SZL	1 SZL = 0.0323 LVL
10 jan 2024	1 LVL = 30.7918 SZL	1 SZL = 0.0325 LVL
11 jan 2024	1 LVL = 30.7638 SZL	1 SZL = 0.0325 LVL
12 jan 2024	1 LVL = 30.8613 SZL	1 SZL = 0.0324 LVL
13 jan 2024	1 LVL = 30.7994 SZL	1 SZL = 0.0325 LVL
14 jan 2024	1 LVL = 30.7994 SZL	1 SZL = 0.0325 LVL
15 jan 2024	1 LVL = 30.8368 SZL	1 SZL = 0.0324 LVL
16 jan 2024	1 LVL = 31.2519 SZL	1 SZL = 0.032 LVL
17 jan 2024	1 LVL = 31.4639 SZL	1 SZL = 0.0318 LVL
18 jan 2024	1 LVL = 31.2609 SZL	1 SZL = 0.032 LVL
19 jan 2024	1 LVL = 31.4176 SZL	1 SZL = 0.0318 LVL
20 jan 2024	1 LVL = 31.3176 SZL	1 SZL = 0.0319 LVL
21 jan 2024	1 LVL = 31.3176 SZL	1 SZL = 0.0319 LVL
22 jan 2024	1 LVL = 31.6346 SZL	1 SZL = 0.0316 LVL
23 jan 2024	1 LVL = 31.6125 SZL	1 SZL = 0.0316 LVL
24 jan 2024	1 LVL = 31.161 SZL	1 SZL = 0.0321 LVL
25 jan 2024	1 LVL = 31.2561 SZL	1 SZL = 0.032 LVL
26 jan 2024	1 LVL = 31.04 SZL	1 SZL = 0.0322 LVL
27 jan 2024	1 LVL = 31.0629 SZL	1 SZL = 0.0322 LVL
28 jan 2024	1 LVL = 31.0629 SZL	1 SZL = 0.0322 LVL
29 jan 2024	1 LVL = 31.0164 SZL	1 SZL = 0.0322 LVL
30 jan 2024	1 LVL = 31.2012 SZL	1 SZL = 0.0321 LVL
31 jan 2024	1 LVL = 30.9932 SZL	1 SZL = 0.0323 LVL

Feb 2024

Data	LVL-SZL	SZL-LVL
01 fev 2024	1 LVL = 30.9758 SZL	1 SZL = 0.0323 LVL
02 fev 2024	1 LVL = 30.8338 SZL	1 SZL = 0.0324 LVL
03 fev 2024	1 LVL = 30.7554 SZL	1 SZL = 0.0325 LVL
04 fev 2024	1 LVL = 30.7554 SZL	1 SZL = 0.0325 LVL
05 fev 2024	1 LVL = 31.323 SZL	1 SZL = 0.0319 LVL
06 fev 2024	1 LVL = 31.3517 SZL	1 SZL = 0.0319 LVL
07 fev 2024	1 LVL = 31.2587 SZL	1 SZL = 0.032 LVL
08 fev 2024	1 LVL = 31.382 SZL	1 SZL = 0.0319 LVL
09 fev 2024	1 LVL = 31.4249 SZL	1 SZL = 0.0318 LVL
10 fev 2024	1 LVL = 31.3986 SZL	1 SZL = 0.0318 LVL
11 fev 2024	1 LVL = 31.3986 SZL	1 SZL = 0.0318 LVL
12 fev 2024	1 LVL = 31.4524 SZL	1 SZL = 0.0318 LVL
13 fev 2024	1 LVL = 31.1411 SZL	1 SZL = 0.0321 LVL
14 fev 2024	1 LVL = 31.649 SZL	1 SZL = 0.0316 LVL
15 fev 2024	1 LVL = 31.4138 SZL	1 SZL = 0.0318 LVL
16 fev 2024	1 LVL = 31.2208 SZL	1 SZL = 0.032 LVL
17 fev 2024	1 LVL = 31.2129 SZL	1 SZL = 0.032 LVL
18 fev 2024	1 LVL = 31.2124 SZL	1 SZL = 0.032 LVL
19 fev 2024	1 LVL = 31.373 SZL	1 SZL = 0.0319 LVL
20 fev 2024	1 LVL = 31.4286 SZL	1 SZL = 0.0318 LVL
21 fev 2024	1 LVL = 31.2678 SZL	1 SZL = 0.032 LVL
22 fev 2024	1 LVL = 31.3597 SZL	1 SZL = 0.0319 LVL
23 fev 2024	1 LVL = 31.8781 SZL	1 SZL = 0.0314 LVL
24 fev 2024	1 LVL = 31.8434 SZL	1 SZL = 0.0314 LVL
25 fev 2024	1 LVL = 31.8434 SZL	1 SZL = 0.0314 LVL
26 fev 2024	1 LVL = 31.8757 SZL	1 SZL = 0.0314 LVL
27 fev 2024	1 LVL = 31.6528 SZL	1 SZL = 0.0316 LVL
28 fev 2024	1 LVL = 31.8331 SZL	1 SZL = 0.0314 LVL
29 fev 2024	1 LVL = 31.8123 SZL	1 SZL = 0.0314 LVL

Mar 2024

Data	LVL-SZL	SZL-LVL
01 mar 2024	1 LVL = 31.6735 SZL	1 SZL = 0.0316 LVL
02 mar 2024	1 LVL = 31.5819 SZL	1 SZL = 0.0317 LVL
03 mar 2024	1 LVL = 31.5819 SZL	1 SZL = 0.0317 LVL
04 mar 2024	1 LVL = 31.527 SZL	1 SZL = 0.0317 LVL
05 mar 2024	1 LVL = 31.3622 SZL	1 SZL = 0.0319 LVL
06 mar 2024	1 LVL = 31.1729 SZL	1 SZL = 0.0321 LVL
07 mar 2024	1 LVL = 31.0447 SZL	1 SZL = 0.0322 LVL
08 mar 2024	1 LVL = 30.8283 SZL	1 SZL = 0.0324 LVL
09 mar 2024	1 LVL = 30.7877 SZL	1 SZL = 0.0325 LVL
10 mar 2024	1 LVL = 30.7877 SZL	1 SZL = 0.0325 LVL
11 mar 2024	1 LVL = 30.9181 SZL	1 SZL = 0.0323 LVL
12 mar 2024	1 LVL = 30.6892 SZL	1 SZL = 0.0326 LVL
13 mar 2024	1 LVL = 30.8178 SZL	1 SZL = 0.0324 LVL
14 mar 2024	1 LVL = 30.7635 SZL	1 SZL = 0.0325 LVL
15 mar 2024	1 LVL = 30.8417 SZL	1 SZL = 0.0324 LVL
16 mar 2024	1 LVL = 30.8491 SZL	1 SZL = 0.0324 LVL
17 mar 2024	1 LVL = 30.8491 SZL	1 SZL = 0.0324 LVL
18 mar 2024	1 LVL = 31.1681 SZL	1 SZL = 0.0321 LVL
19 mar 2024	1 LVL = 31.3725 SZL	1 SZL = 0.0319 LVL
20 mar 2024	1 LVL = 31.248 SZL	1 SZL = 0.032 LVL
21 mar 2024	1 LVL = 31.0109 SZL	1 SZL = 0.0322 LVL
22 mar 2024	1 LVL = 31.4691 SZL	1 SZL = 0.0318 LVL
23 mar 2024	1 LVL = 31.3444 SZL	1 SZL = 0.0319 LVL
24 mar 2024	1 LVL = 31.3444 SZL	1 SZL = 0.0319 LVL
25 mar 2024	1 LVL = 31.3407 SZL	1 SZL = 0.0319 LVL
26 mar 2024	1 LVL = 31.2717 SZL	1 SZL = 0.032 LVL
27 mar 2024	1 LVL = 31.2955 SZL	1 SZL = 0.032 LVL
28 mar 2024	1 LVL = 31.476 SZL	1 SZL = 0.0318 LVL
29 mar 2024	1 LVL = 31.2386 SZL	1 SZL = 0.032 LVL
30 mar 2024	1 LVL = 31.1982 SZL	1 SZL = 0.0321 LVL
31 mar 2024	1 LVL = 31.1982 SZL	1 SZL = 0.0321 LVL

Apr 2024

Data	LVL-SZL	SZL-LVL
01 abr 2024	1 LVL = 31.2263 SZL	1 SZL = 0.032 LVL
02 abr 2024	1 LVL = 31.1053 SZL	1 SZL = 0.0321 LVL
03 abr 2024	1 LVL = 31.0795 SZL	1 SZL = 0.0322 LVL
04 abr 2024	1 LVL = 30.7574 SZL	1 SZL = 0.0325 LVL
05 abr 2024	1 LVL = 30.7435 SZL	1 SZL = 0.0325 LVL
06 abr 2024	1 LVL = 30.702 SZL	1 SZL = 0.0326 LVL
07 abr 2024	1 LVL = 30.702 SZL	1 SZL = 0.0326 LVL
08 abr 2024	1 LVL = 30.6885 SZL	1 SZL = 0.0326 LVL
09 abr 2024	1 LVL = 30.5632 SZL	1 SZL = 0.0327 LVL
10 abr 2024	1 LVL = 30.5962 SZL	1 SZL = 0.0327 LVL
11 abr 2024	1 LVL = 31.1011 SZL	1 SZL = 0.0322 LVL
12 abr 2024	1 LVL = 31.0631 SZL	1 SZL = 0.0322 LVL
13 abr 2024	1 LVL = 31.2514 SZL	1 SZL = 0.032 LVL
14 abr 2024	1 LVL = 31.0036 SZL	1 SZL = 0.0323 LVL
15 abr 2024	1 LVL = 31.3196 SZL	1 SZL = 0.0319 LVL
16 abr 2024	1 LVL = 31.4975 SZL	1 SZL = 0.0317 LVL
17 abr 2024	1 LVL = 31.4367 SZL	1 SZL = 0.0318 LVL
18 abr 2024	1 LVL = 31.4854 SZL	1 SZL = 0.0318 LVL
19 abr 2024	1 LVL = 31.7845 SZL	1 SZL = 0.0315 LVL
20 abr 2024	1 LVL = 31.7128 SZL	1 SZL = 0.0315 LVL
21 abr 2024	1 LVL = 31.7128 SZL	1 SZL = 0.0315 LVL
22 abr 2024	1 LVL = 31.5804 SZL	1 SZL = 0.0317 LVL
23 abr 2024	1 LVL = 31.7677 SZL	1 SZL = 0.0315 LVL
24 abr 2024	1 LVL = 31.6936 SZL	1 SZL = 0.0316 LVL
25 abr 2024	1 LVL = 31.4347 SZL	1 SZL = 0.0318 LVL
26 abr 2024	1 LVL = 31.1715 SZL	1 SZL = 0.0321 LVL
27 abr 2024	1 LVL = 31.2657 SZL	1 SZL = 0.032 LVL
28 abr 2024	1 LVL = 31.2657 SZL	1 SZL = 0.032 LVL
29 abr 2024	1 LVL = 30.9849 SZL	1 SZL = 0.0323 LVL
30 abr 2024	1 LVL = 30.8955 SZL	1 SZL = 0.0324 LVL

May 2024

Data	LVL-SZL	SZL-LVL
01 mai 2024	1 LVL = 30.8677 SZL	1 SZL = 0.0324 LVL
02 mai 2024	1 LVL = 30.8456 SZL	1 SZL = 0.0324 LVL
03 mai 2024	1 LVL = 30.6009 SZL	1 SZL = 0.0327 LVL
04 mai 2024	1 LVL = 30.5273 SZL	1 SZL = 0.0328 LVL
05 mai 2024	1 LVL = 30.5273 SZL	1 SZL = 0.0328 LVL
06 mai 2024	1 LVL = 30.4589 SZL	1 SZL = 0.0328 LVL
07 mai 2024	1 LVL = 30.5022 SZL	1 SZL = 0.0328 LVL
08 mai 2024	1 LVL = 30.7551 SZL	1 SZL = 0.0325 LVL
09 mai 2024	1 LVL = 30.5843 SZL	1 SZL = 0.0327 LVL
10 mai 2024	1 LVL = 30.3977 SZL	1 SZL = 0.0329 LVL
11 mai 2024	1 LVL = 30.3977 SZL	1 SZL = 0.0329 LVL
12 mai 2024	1 LVL = 30.3715 SZL	1 SZL = 0.0329 LVL
13 mai 2024	1 LVL = 30.3656 SZL	1 SZL = 0.0329 LVL
14 mai 2024	1 LVL = 30.4195 SZL	1 SZL = 0.0329 LVL
15 mai 2024	1 LVL = 30.4283 SZL	1 SZL = 0.0329 LVL
16 mai 2024	1 LVL = 30.129 SZL	1 SZL = 0.0332 LVL
17 mai 2024	1 LVL = 30.235 SZL	1 SZL = 0.0331 LVL
18 mai 2024	1 LVL = 30.0793 SZL	1 SZL = 0.0332 LVL
19 mai 2024	1 LVL = 30.0793 SZL	1 SZL = 0.0332 LVL
20 mai 2024	1 LVL = 30.1329 SZL	1 SZL = 0.0332 LVL
21 mai 2024	1 LVL = 29.9698 SZL	1 SZL = 0.0334 LVL
22 mai 2024	1 LVL = 30.0735 SZL	1 SZL = 0.0333 LVL
23 mai 2024	1 LVL = 30.369 SZL	1 SZL = 0.0329 LVL
24 mai 2024	1 LVL = 30.4079 SZL	1 SZL = 0.0329 LVL
25 mai 2024	1 LVL = 30.3587 SZL	1 SZL = 0.0329 LVL
26 mai 2024	1 LVL = 30.3587 SZL	1 SZL = 0.0329 LVL
27 mai 2024	1 LVL = 30.377 SZL	1 SZL = 0.0329 LVL
28 mai 2024	1 LVL = 30.372 SZL	1 SZL = 0.0329 LVL
29 mai 2024	1 LVL = 30.2474 SZL	1 SZL = 0.0331 LVL
30 mai 2024	1 LVL = 30.8121 SZL	1 SZL = 0.0325 LVL
31 mai 2024	1 LVL = 30.9872 SZL	1 SZL = 0.0323 LVL

Jun 2024

Data	LVL-SZL	SZL-LVL
01 jun 2024	1 LVL = 30.9779 SZL	1 SZL = 0.0323 LVL
02 jun 2024	1 LVL = 30.9779 SZL	1 SZL = 0.0323 LVL
03 jun 2024	1 LVL = 30.9085 SZL	1 SZL = 0.0324 LVL
04 jun 2024	1 LVL = 30.8918 SZL	1 SZL = 0.0324 LVL
05 jun 2024	1 LVL = 31.2027 SZL	1 SZL = 0.032 LVL
06 jun 2024	1 LVL = 31.3843 SZL	1 SZL = 0.0319 LVL
07 jun 2024	1 LVL = 31.2551 SZL	1 SZL = 0.032 LVL
08 jun 2024	1 LVL = 31.4653 SZL	1 SZL = 0.0318 LVL
09 jun 2024	1 LVL = 31.4653 SZL	1 SZL = 0.0318 LVL
10 jun 2024	1 LVL = 30.9699 SZL	1 SZL = 0.0323 LVL
11 jun 2024	1 LVL = 30.9196 SZL	1 SZL = 0.0323 LVL
12 jun 2024	1 LVL = 30.7936 SZL	1 SZL = 0.0325 LVL
13 jun 2024	1 LVL = 30.3767 SZL	1 SZL = 0.0329 LVL
14 jun 2024	1 LVL = 30.3312 SZL	1 SZL = 0.033 LVL
15 jun 2024	1 LVL = 30.2658 SZL	1 SZL = 0.033 LVL
16 jun 2024	1 LVL = 30.2658 SZL	1 SZL = 0.033 LVL
17 jun 2024	1 LVL = 30.1093 SZL	1 SZL = 0.0332 LVL
18 jun 2024	1 LVL = 29.9676 SZL	1 SZL = 0.0334 LVL
19 jun 2024	1 LVL = 29.7495 SZL	1 SZL = 0.0336 LVL
20 jun 2024	1 LVL = 29.9286 SZL	1 SZL = 0.0334 LVL
21 jun 2024	1 LVL = 29.5743 SZL	1 SZL = 0.0338 LVL
22 jun 2024	1 LVL = 29.5176 SZL	1 SZL = 0.0339 LVL
23 jun 2024	1 LVL = 29.5176 SZL	1 SZL = 0.0339 LVL
24 jun 2024	1 LVL = 29.9706 SZL	1 SZL = 0.0334 LVL
25 jun 2024	1 LVL = 29.9979 SZL	1 SZL = 0.0333 LVL
26 jun 2024	1 LVL = 30.0412 SZL	1 SZL = 0.0333 LVL
27 jun 2024	1 LVL = 30.3396 SZL	1 SZL = 0.033 LVL
28 jun 2024	1 LVL = 30.0606 SZL	1 SZL = 0.0333 LVL
29 jun 2024	1 LVL = 30.0606 SZL	1 SZL = 0.0333 LVL
30 jun 2024	1 LVL = 30.0303 SZL	1 SZL = 0.0333 LVL

Jul 2024

Data	LVL-SZL	SZL-LVL
01 jul 2024	1 LVL = 29.8454 SZL	1 SZL = 0.0335 LVL
02 jul 2024	1 LVL = 30.5411 SZL	1 SZL = 0.0327 LVL
03 jul 2024	1 LVL = 30.5379 SZL	1 SZL = 0.0327 LVL
04 jul 2024	1 LVL = 30.3805 SZL	1 SZL = 0.0329 LVL
05 jul 2024	1 LVL = 30.1187 SZL	1 SZL = 0.0332 LVL
06 jul 2024	1 LVL = 30.0385 SZL	1 SZL = 0.0333 LVL
07 jul 2024	1 LVL = 30.0385 SZL	1 SZL = 0.0333 LVL
08 jul 2024	1 LVL = 30.0023 SZL	1 SZL = 0.0333 LVL
09 jul 2024	1 LVL = 29.9751 SZL	1 SZL = 0.0334 LVL
10 jul 2024	1 LVL = 29.8799 SZL	1 SZL = 0.0335 LVL
11 jul 2024	1 LVL = 29.8953 SZL	1 SZL = 0.0335 LVL
12 jul 2024	1 LVL = 29.7503 SZL	1 SZL = 0.0336 LVL
13 jul 2024	1 LVL = 29.758 SZL	1 SZL = 0.0336 LVL
14 jul 2024	1 LVL = 29.6686 SZL	1 SZL = 0.0337 LVL
15 jul 2024	1 LVL = 30.0589 SZL	1 SZL = 0.0333 LVL
16 jul 2024	1 LVL = 29.9337 SZL	1 SZL = 0.0334 LVL
17 jul 2024	1 LVL = 30.0575 SZL	1 SZL = 0.0333 LVL
18 jul 2024	1 LVL = 30.1491 SZL	1 SZL = 0.0332 LVL
19 jul 2024	1 LVL = 30.3188 SZL	1 SZL = 0.033 LVL
20 jul 2024	1 LVL = 30.3089 SZL	1 SZL = 0.033 LVL
21 jul 2024	1 LVL = 30.3089 SZL	1 SZL = 0.033 LVL
22 jul 2024	1 LVL = 30.1753 SZL	1 SZL = 0.0331 LVL
23 jul 2024	1 LVL = 30.3248 SZL	1 SZL = 0.033 LVL
24 jul 2024	1 LVL = 30.2666 SZL	1 SZL = 0.033 LVL
25 jul 2024	1 LVL = 30.5572 SZL	1 SZL = 0.0327 LVL
26 jul 2024	1 LVL = 30.1723 SZL	1 SZL = 0.0331 LVL
27 jul 2024	1 LVL = 30.1307 SZL	1 SZL = 0.0332 LVL
28 jul 2024	1 LVL = 30.1307 SZL	1 SZL = 0.0332 LVL
29 jul 2024	1 LVL = 30.3648 SZL	1 SZL = 0.0329 LVL
30 jul 2024	1 LVL = 30.287 SZL	1 SZL = 0.033 LVL
31 jul 2024	1 LVL = 30.1002 SZL	1 SZL = 0.0332 LVL

Aug 2024

Data	LVL-SZL	SZL-LVL
01 ago 2024	1 LVL = 30.0946 SZL	1 SZL = 0.0332 LVL
02 ago 2024	1 LVL = 30.0479 SZL	1 SZL = 0.0333 LVL
03 ago 2024	1 LVL = 29.7927 SZL	1 SZL = 0.0336 LVL
04 ago 2024	1 LVL = 29.7927 SZL	1 SZL = 0.0336 LVL
05 ago 2024	1 LVL = 30.7549 SZL	1 SZL = 0.0325 LVL
06 ago 2024	1 LVL = 30.6303 SZL	1 SZL = 0.0326 LVL
07 ago 2024	1 LVL = 30.3002 SZL	1 SZL = 0.033 LVL
08 ago 2024	1 LVL = 30.4465 SZL	1 SZL = 0.0328 LVL
09 ago 2024	1 LVL = 30.2755 SZL	1 SZL = 0.033 LVL
10 ago 2024	1 LVL = 30.2871 SZL	1 SZL = 0.033 LVL
11 ago 2024	1 LVL = 30.2408 SZL	1 SZL = 0.0331 LVL
12 ago 2024	1 LVL = 30.1362 SZL	1 SZL = 0.0332 LVL
13 ago 2024	1 LVL = 30.0614 SZL	1 SZL = 0.0333 LVL
14 ago 2024	1 LVL = 29.8402 SZL	1 SZL = 0.0335 LVL
15 ago 2024	1 LVL = 29.7572 SZL	1 SZL = 0.0336 LVL
16 ago 2024	1 LVL = 29.6098 SZL	1 SZL = 0.0338 LVL
17 ago 2024	1 LVL = 29.4939 SZL	1 SZL = 0.0339 LVL
18 ago 2024	1 LVL = 29.4939 SZL	1 SZL = 0.0339 LVL
19 ago 2024	1 LVL = 29.4748 SZL	1 SZL = 0.0339 LVL
20 ago 2024	1 LVL = 29.4054 SZL	1 SZL = 0.034 LVL
21 ago 2024	1 LVL = 29.4675 SZL	1 SZL = 0.0339 LVL
22 ago 2024	1 LVL = 29.6997 SZL	1 SZL = 0.0337 LVL
23 ago 2024	1 LVL = 29.6722 SZL	1 SZL = 0.0337 LVL
24 ago 2024	1 LVL = 29.4266 SZL	1 SZL = 0.034 LVL
25 ago 2024	1 LVL = 29.4266 SZL	1 SZL = 0.034 LVL
26 ago 2024	1 LVL = 29.3176 SZL	1 SZL = 0.0341 LVL
27 ago 2024	1 LVL = 29.3618 SZL	1 SZL = 0.0341 LVL
28 ago 2024	1 LVL = 29.3621 SZL	1 SZL = 0.0341 LVL
29 ago 2024	1 LVL = 29.2349 SZL	1 SZL = 0.0342 LVL
30 ago 2024	1 LVL = 29.1549 SZL	1 SZL = 0.0343 LVL
31 ago 2024	1 LVL = 29.3447 SZL	1 SZL = 0.0341 LVL

Sep 2024

Data	LVL-SZL	SZL-LVL
01 set 2024	1 LVL = 29.1996 SZL	1 SZL = 0.0342 LVL
02 set 2024	1 LVL = 29.5914 SZL	1 SZL = 0.0338 LVL
03 set 2024	1 LVL = 29.7064 SZL	1 SZL = 0.0337 LVL
04 set 2024	1 LVL = 29.6223 SZL	1 SZL = 0.0338 LVL
05 set 2024	1 LVL = 29.419 SZL	1 SZL = 0.034 LVL
06 set 2024	1 LVL = 29.3169 SZL	1 SZL = 0.0341 LVL
07 set 2024	1 LVL = 29.346 SZL	1 SZL = 0.0341 LVL
08 set 2024	1 LVL = 29.346 SZL	1 SZL = 0.0341 LVL
09 set 2024	1 LVL = 29.6285 SZL	1 SZL = 0.0338 LVL
10 set 2024	1 LVL = 29.5817 SZL	1 SZL = 0.0338 LVL
11 set 2024	1 LVL = 29.5122 SZL	1 SZL = 0.0339 LVL
12 set 2024	1 LVL = 29.7829 SZL	1 SZL = 0.0336 LVL
13 set 2024	1 LVL = 29.4087 SZL	1 SZL = 0.034 LVL
14 set 2024	1 LVL = 29.4138 SZL	1 SZL = 0.034 LVL
15 set 2024	1 LVL = 29.4138 SZL	1 SZL = 0.034 LVL
16 set 2024	1 LVL = 29.205 SZL	1 SZL = 0.0342 LVL
17 set 2024	1 LVL = 29.1462 SZL	1 SZL = 0.0343 LVL
18 set 2024	1 LVL = 29.0251 SZL	1 SZL = 0.0345 LVL
19 set 2024	1 LVL = 28.821 SZL	1 SZL = 0.0347 LVL
20 set 2024	1 LVL = 29.042 SZL	1 SZL = 0.0344 LVL
21 set 2024	1 LVL = 28.9872 SZL	1 SZL = 0.0345 LVL
22 set 2024	1 LVL = 28.9872 SZL	1 SZL = 0.0345 LVL
23 set 2024	1 LVL = 28.7223 SZL	1 SZL = 0.0348 LVL
24 set 2024	1 LVL = 28.6591 SZL	1 SZL = 0.0349 LVL
25 set 2024	1 LVL = 28.443 SZL	1 SZL = 0.0352 LVL
26 set 2024	1 LVL = 28.4179 SZL	1 SZL = 0.0352 LVL
27 set 2024	1 LVL = 28.3779 SZL	1 SZL = 0.0352 LVL
28 set 2024	1 LVL = 28.4102 SZL	1 SZL = 0.0352 LVL
29 set 2024	1 LVL = 28.4102 SZL	1 SZL = 0.0352 LVL
30 set 2024	1 LVL = 28.4024 SZL	1 SZL = 0.0352 LVL

Oct 2024

Data	LVL-SZL	SZL-LVL
01 out 2024	1 LVL = 28.5925 SZL	1 SZL = 0.035 LVL
02 out 2024	1 LVL = 28.7319 SZL	1 SZL = 0.0348 LVL
03 out 2024	1 LVL = 28.9052 SZL	1 SZL = 0.0346 LVL
04 out 2024	1 LVL = 28.8606 SZL	1 SZL = 0.0346 LVL
05 out 2024	1 LVL = 28.989 SZL	1 SZL = 0.0345 LVL
06 out 2024	1 LVL = 28.989 SZL	1 SZL = 0.0345 LVL
07 out 2024	1 LVL = 28.7487 SZL	1 SZL = 0.0348 LVL
08 out 2024	1 LVL = 28.8666 SZL	1 SZL = 0.0346 LVL
09 out 2024	1 LVL = 29.1268 SZL	1 SZL = 0.0343 LVL
10 out 2024	1 LVL = 29.0449 SZL	1 SZL = 0.0344 LVL
11 out 2024	1 LVL = 28.8957 SZL	1 SZL = 0.0346 LVL
12 out 2024	1 LVL = 28.8424 SZL	1 SZL = 0.0347 LVL
13 out 2024	1 LVL = 28.7716 SZL	1 SZL = 0.0348 LVL
14 out 2024	1 LVL = 28.9861 SZL	1 SZL = 0.0345 LVL
15 out 2024	1 LVL = 29.1542 SZL	1 SZL = 0.0343 LVL
16 out 2024	1 LVL = 29.0563 SZL	1 SZL = 0.0344 LVL
17 out 2024	1 LVL = 29.2856 SZL	1 SZL = 0.0341 LVL
18 out 2024	1 LVL = 29.0104 SZL	1 SZL = 0.0345 LVL
19 out 2024	1 LVL = 28.9234 SZL	1 SZL = 0.0346 LVL
20 out 2024	1 LVL = 28.9234 SZL	1 SZL = 0.0346 LVL
21 out 2024	1 LVL = 29.124 SZL	1 SZL = 0.0343 LVL
22 out 2024	1 LVL = 29.0682 SZL	1 SZL = 0.0344 LVL
23 out 2024	1 LVL = 29.0924 SZL	1 SZL = 0.0344 LVL
24 out 2024	1 LVL = 29.2501 SZL	1 SZL = 0.0342 LVL
25 out 2024	1 LVL = 29.1732 SZL	1 SZL = 0.0343 LVL
26 out 2024	1 LVL = 29.2348 SZL	1 SZL = 0.0342 LVL
27 out 2024	1 LVL = 29.2348 SZL	1 SZL = 0.0342 LVL
28 out 2024	1 LVL = 29.3544 SZL	1 SZL = 0.0341 LVL
29 out 2024	1 LVL = 29.2941 SZL	1 SZL = 0.0341 LVL
30 out 2024	1 LVL = 29.1138 SZL	1 SZL = 0.0343 LVL
31 out 2024	1 LVL = 29.1832 SZL	1 SZL = 0.0343 LVL

Nov 2024

Data	LVL-SZL	SZL-LVL
01 nov 2024	1 LVL = 29.0939 SZL	1 SZL = 0.0344 LVL
02 nov 2024	1 LVL = 29.1298 SZL	1 SZL = 0.0343 LVL
03 nov 2024	1 LVL = 29.053 SZL	1 SZL = 0.0344 LVL
04 nov 2024	1 LVL = 28.9733 SZL	1 SZL = 0.0345 LVL
05 nov 2024	1 LVL = 28.8084 SZL	1 SZL = 0.0347 LVL
06 nov 2024	1 LVL = 29.3784 SZL	1 SZL = 0.034 LVL
07 nov 2024	1 LVL = 28.8822 SZL	1 SZL = 0.0346 LVL
08 nov 2024	1 LVL = 28.9378 SZL	1 SZL = 0.0346 LVL
09 nov 2024	1 LVL = 29.0848 SZL	1 SZL = 0.0344 LVL
10 nov 2024	1 LVL = 29.0848 SZL	1 SZL = 0.0344 LVL
11 nov 2024	1 LVL = 29.4725 SZL	1 SZL = 0.0339 LVL
12 nov 2024	1 LVL = 29.8727 SZL	1 SZL = 0.0335 LVL
13 nov 2024	1 LVL = 29.7297 SZL	1 SZL = 0.0336 LVL
14 nov 2024	1 LVL = 30.2698 SZL	1 SZL = 0.033 LVL
15 nov 2024	1 LVL = 30.0853 SZL	1 SZL = 0.0332 LVL
16 nov 2024	1 LVL = 30.1558 SZL	1 SZL = 0.0332 LVL
17 nov 2024	1 LVL = 30.1558 SZL	1 SZL = 0.0332 LVL
18 nov 2024	1 LVL = 29.9468 SZL	1 SZL = 0.0334 LVL
19 nov 2024	1 LVL = 29.8852 SZL	1 SZL = 0.0335 LVL
20 nov 2024	1 LVL = 29.9714 SZL	1 SZL = 0.0334 LVL
21 nov 2024	1 LVL = 29.9248 SZL	1 SZL = 0.0334 LVL

Informação sobre as taxas de câmbio de LVL-SZL e SZL-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias