> Taxas de câmbio LVL-SVC e SVC-LVL - 2025

Taxas de câmbio LVL-SVC e SVC-LVL - 2025

Taxas de câmbio de LVL-SVC e SVC-LVL

Verifique abaixo as taxas de câmbio para LVL-SVC e SVC-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LVL = 14,4656 SVC

1 SVC = 0,0691 LVL

1A 2A 3A

LVL para SVCSVC para LVL

Jan 2025

Data	LVL-SVC	SVC-LVL
01 jan 2025	1 LVL = 14.456 SVC	1 SVC = 0.0692 LVL
02 jan 2025	1 LVL = 14.4672 SVC	1 SVC = 0.0691 LVL
03 jan 2025	1 LVL = 14.4679 SVC	1 SVC = 0.0691 LVL
04 jan 2025	1 LVL = 14.4411 SVC	1 SVC = 0.0692 LVL
05 jan 2025	1 LVL = 14.4411 SVC	1 SVC = 0.0692 LVL
06 jan 2025	1 LVL = 14.4785 SVC	1 SVC = 0.0691 LVL
07 jan 2025	1 LVL = 14.4721 SVC	1 SVC = 0.0691 LVL
08 jan 2025	1 LVL = 14.4824 SVC	1 SVC = 0.069 LVL
09 jan 2025	1 LVL = 14.4632 SVC	1 SVC = 0.0691 LVL
10 jan 2025	1 LVL = 14.4639 SVC	1 SVC = 0.0691 LVL
11 jan 2025	1 LVL = 14.5292 SVC	1 SVC = 0.0688 LVL
12 jan 2025	1 LVL = 14.5292 SVC	1 SVC = 0.0688 LVL
13 jan 2025	1 LVL = 14.4705 SVC	1 SVC = 0.0691 LVL
14 jan 2025	1 LVL = 14.4814 SVC	1 SVC = 0.0691 LVL
15 jan 2025	1 LVL = 14.4624 SVC	1 SVC = 0.0691 LVL
16 jan 2025	1 LVL = 14.4749 SVC	1 SVC = 0.0691 LVL
17 jan 2025	1 LVL = 14.4663 SVC	1 SVC = 0.0691 LVL
18 jan 2025	1 LVL = 14.4649 SVC	1 SVC = 0.0691 LVL
19 jan 2025	1 LVL = 14.4649 SVC	1 SVC = 0.0691 LVL
20 jan 2025	1 LVL = 14.4852 SVC	1 SVC = 0.069 LVL
21 jan 2025	1 LVL = 14.4654 SVC	1 SVC = 0.0691 LVL
22 jan 2025	1 LVL = 14.3878 SVC	1 SVC = 0.0695 LVL
23 jan 2025	1 LVL = 14.4735 SVC	1 SVC = 0.0691 LVL
24 jan 2025	1 LVL = 14.4696 SVC	1 SVC = 0.0691 LVL
25 jan 2025	1 LVL = 14.4382 SVC	1 SVC = 0.0693 LVL
26 jan 2025	1 LVL = 14.4382 SVC	1 SVC = 0.0693 LVL
27 jan 2025	1 LVL = 14.4662 SVC	1 SVC = 0.0691 LVL
28 jan 2025	1 LVL = 14.4768 SVC	1 SVC = 0.0691 LVL
29 jan 2025	1 LVL = 14.4743 SVC	1 SVC = 0.0691 LVL
30 jan 2025	1 LVL = 14.4579 SVC	1 SVC = 0.0692 LVL
31 jan 2025	1 LVL = 14.4599 SVC	1 SVC = 0.0692 LVL

Feb 2025

Data	LVL-SVC	SVC-LVL
01 fev 2025	1 LVL = 14.4599 SVC	1 SVC = 0.0692 LVL
02 fev 2025	1 LVL = 14.4843 SVC	1 SVC = 0.069 LVL
03 fev 2025	1 LVL = 14.4594 SVC	1 SVC = 0.0692 LVL
04 fev 2025	1 LVL = 14.464 SVC	1 SVC = 0.0691 LVL
05 fev 2025	1 LVL = 14.4707 SVC	1 SVC = 0.0691 LVL
06 fev 2025	1 LVL = 14.4695 SVC	1 SVC = 0.0691 LVL
07 fev 2025	1 LVL = 14.4758 SVC	1 SVC = 0.0691 LVL
08 fev 2025	1 LVL = 14.5317 SVC	1 SVC = 0.0688 LVL
09 fev 2025	1 LVL = 14.5317 SVC	1 SVC = 0.0688 LVL
10 fev 2025	1 LVL = 14.4783 SVC	1 SVC = 0.0691 LVL
11 fev 2025	1 LVL = 14.4623 SVC	1 SVC = 0.0691 LVL
12 fev 2025	1 LVL = 14.4673 SVC	1 SVC = 0.0691 LVL
13 fev 2025	1 LVL = 14.4302 SVC	1 SVC = 0.0693 LVL
14 fev 2025	1 LVL = 14.4703 SVC	1 SVC = 0.0691 LVL
15 fev 2025	1 LVL = 14.4226 SVC	1 SVC = 0.0693 LVL
16 fev 2025	1 LVL = 14.4226 SVC	1 SVC = 0.0693 LVL
17 fev 2025	1 LVL = 14.4666 SVC	1 SVC = 0.0691 LVL
18 fev 2025	1 LVL = 14.4767 SVC	1 SVC = 0.0691 LVL
19 fev 2025	1 LVL = 14.4602 SVC	1 SVC = 0.0692 LVL
20 fev 2025	1 LVL = 14.4661 SVC	1 SVC = 0.0691 LVL
21 fev 2025	1 LVL = 14.4731 SVC	1 SVC = 0.0691 LVL
22 fev 2025	1 LVL = 14.4712 SVC	1 SVC = 0.0691 LVL
23 fev 2025	1 LVL = 14.4712 SVC	1 SVC = 0.0691 LVL
24 fev 2025	1 LVL = 14.462 SVC	1 SVC = 0.0691 LVL
25 fev 2025	1 LVL = 14.4541 SVC	1 SVC = 0.0692 LVL
26 fev 2025	1 LVL = 14.4659 SVC	1 SVC = 0.0691 LVL
27 fev 2025	1 LVL = 14.46 SVC	1 SVC = 0.0692 LVL
28 fev 2025	1 LVL = 14.4651 SVC	1 SVC = 0.0691 LVL

Mar 2025

Data	LVL-SVC	SVC-LVL
01 mar 2025	1 LVL = 14.4577 SVC	1 SVC = 0.0692 LVL
02 mar 2025	1 LVL = 14.4661 SVC	1 SVC = 0.0691 LVL
03 mar 2025	1 LVL = 14.4662 SVC	1 SVC = 0.0691 LVL
04 mar 2025	1 LVL = 14.4647 SVC	1 SVC = 0.0691 LVL
05 mar 2025	1 LVL = 14.4445 SVC	1 SVC = 0.0692 LVL
06 mar 2025	1 LVL = 14.4656 SVC	1 SVC = 0.0691 LVL
07 mar 2025	1 LVL = 14.4722 SVC	1 SVC = 0.0691 LVL
08 mar 2025	1 LVL = 14.466 SVC	1 SVC = 0.0691 LVL
09 mar 2025	1 LVL = 14.4823 SVC	1 SVC = 0.069 LVL
10 mar 2025	1 LVL = 14.4656 SVC	1 SVC = 0.0691 LVL
11 mar 2025	1 LVL = 14.4654 SVC	1 SVC = 0.0691 LVL
12 mar 2025	1 LVL = 14.4752 SVC	1 SVC = 0.0691 LVL
13 mar 2025	1 LVL = 14.4634 SVC	1 SVC = 0.0691 LVL
14 mar 2025	1 LVL = 14.4658 SVC	1 SVC = 0.0691 LVL
15 mar 2025	1 LVL = 14.4318 SVC	1 SVC = 0.0693 LVL
16 mar 2025	1 LVL = 14.466 SVC	1 SVC = 0.0691 LVL
17 mar 2025	1 LVL = 14.4695 SVC	1 SVC = 0.0691 LVL
18 mar 2025	1 LVL = 14.4654 SVC	1 SVC = 0.0691 LVL
19 mar 2025	1 LVL = 14.465 SVC	1 SVC = 0.0691 LVL
20 mar 2025	1 LVL = 14.4657 SVC	1 SVC = 0.0691 LVL
21 mar 2025	1 LVL = 14.4654 SVC	1 SVC = 0.0691 LVL
22 mar 2025	1 LVL = 14.4308 SVC	1 SVC = 0.0693 LVL
23 mar 2025	1 LVL = 14.466 SVC	1 SVC = 0.0691 LVL
24 mar 2025	1 LVL = 14.4657 SVC	1 SVC = 0.0691 LVL
25 mar 2025	1 LVL = 14.4656 SVC	1 SVC = 0.0691 LVL
26 mar 2025	1 LVL = 14.4733 SVC	1 SVC = 0.0691 LVL
27 mar 2025	1 LVL = 14.4579 SVC	1 SVC = 0.0692 LVL
28 mar 2025	1 LVL = 14.4637 SVC	1 SVC = 0.0691 LVL
29 mar 2025	1 LVL = 14.4661 SVC	1 SVC = 0.0691 LVL
30 mar 2025	1 LVL = 14.4661 SVC	1 SVC = 0.0691 LVL
31 mar 2025	1 LVL = 14.4644 SVC	1 SVC = 0.0691 LVL

Apr 2025

Data	LVL-SVC	SVC-LVL
01 abr 2025	1 LVL = 14.4656 SVC	1 SVC = 0.0691 LVL
02 abr 2025	1 LVL = 14.4601 SVC	1 SVC = 0.0692 LVL
03 abr 2025	1 LVL = 14.465 SVC	1 SVC = 0.0691 LVL
04 abr 2025	1 LVL = 14.4342 SVC	1 SVC = 0.0693 LVL
05 abr 2025	1 LVL = 14.5556 SVC	1 SVC = 0.0687 LVL
06 abr 2025	1 LVL = 14.5556 SVC	1 SVC = 0.0687 LVL
07 abr 2025	1 LVL = 14.4715 SVC	1 SVC = 0.0691 LVL
08 abr 2025	1 LVL = 14.4651 SVC	1 SVC = 0.0691 LVL
09 abr 2025	1 LVL = 14.4544 SVC	1 SVC = 0.0692 LVL
10 abr 2025	1 LVL = 14.4654 SVC	1 SVC = 0.0691 LVL
11 abr 2025	1 LVL = 14.4656 SVC	1 SVC = 0.0691 LVL
12 abr 2025	1 LVL = 14.4357 SVC	1 SVC = 0.0693 LVL
13 abr 2025	1 LVL = 14.466 SVC	1 SVC = 0.0691 LVL
14 abr 2025	1 LVL = 14.4659 SVC	1 SVC = 0.0691 LVL
15 abr 2025	1 LVL = 14.4792 SVC	1 SVC = 0.0691 LVL
16 abr 2025	1 LVL = 14.466 SVC	1 SVC = 0.0691 LVL
17 abr 2025	1 LVL = 14.4573 SVC	1 SVC = 0.0692 LVL
18 abr 2025	1 LVL = 14.4573 SVC	1 SVC = 0.0692 LVL
19 abr 2025	1 LVL = 14.4573 SVC	1 SVC = 0.0692 LVL
20 abr 2025	1 LVL = 14.4573 SVC	1 SVC = 0.0692 LVL
21 abr 2025	1 LVL = 14.4573 SVC	1 SVC = 0.0692 LVL
22 abr 2025	1 LVL = 14.464 SVC	1 SVC = 0.0691 LVL
23 abr 2025	1 LVL = 14.4638 SVC	1 SVC = 0.0691 LVL
24 abr 2025	1 LVL = 14.4551 SVC	1 SVC = 0.0692 LVL
25 abr 2025	1 LVL = 14.4635 SVC	1 SVC = 0.0691 LVL
26 abr 2025	1 LVL = 14.4635 SVC	1 SVC = 0.0691 LVL
27 abr 2025	1 LVL = 14.4635 SVC	1 SVC = 0.0691 LVL
28 abr 2025	1 LVL = 14.4695 SVC	1 SVC = 0.0691 LVL
29 abr 2025	1 LVL = 14.461 SVC	1 SVC = 0.0692 LVL
30 abr 2025	1 LVL = 14.4613 SVC	1 SVC = 0.0692 LVL

May 2025

Data	LVL-SVC	SVC-LVL
01 mai 2025	1 LVL = 14.5073 SVC	1 SVC = 0.0689 LVL
02 mai 2025	1 LVL = 14.469 SVC	1 SVC = 0.0691 LVL
03 mai 2025	1 LVL = 14.4999 SVC	1 SVC = 0.069 LVL
04 mai 2025	1 LVL = 14.4999 SVC	1 SVC = 0.069 LVL
05 mai 2025	1 LVL = 14.4522 SVC	1 SVC = 0.0692 LVL
06 mai 2025	1 LVL = 14.4621 SVC	1 SVC = 0.0691 LVL
07 mai 2025	1 LVL = 14.4644 SVC	1 SVC = 0.0691 LVL
08 mai 2025	1 LVL = 14.4513 SVC	1 SVC = 0.0692 LVL
09 mai 2025	1 LVL = 14.4595 SVC	1 SVC = 0.0692 LVL
10 mai 2025	1 LVL = 14.4595 SVC	1 SVC = 0.0692 LVL
11 mai 2025	1 LVL = 14.4595 SVC	1 SVC = 0.0692 LVL
12 mai 2025	1 LVL = 14.4376 SVC	1 SVC = 0.0693 LVL
13 mai 2025	1 LVL = 14.46 SVC	1 SVC = 0.0692 LVL
14 mai 2025	1 LVL = 14.4834 SVC	1 SVC = 0.069 LVL
15 mai 2025	1 LVL = 14.476 SVC	1 SVC = 0.0691 LVL
16 mai 2025	1 LVL = 14.4592 SVC	1 SVC = 0.0692 LVL
17 mai 2025	1 LVL = 14.5127 SVC	1 SVC = 0.0689 LVL
18 mai 2025	1 LVL = 14.5127 SVC	1 SVC = 0.0689 LVL
19 mai 2025	1 LVL = 14.4676 SVC	1 SVC = 0.0691 LVL
20 mai 2025	1 LVL = 14.4587 SVC	1 SVC = 0.0692 LVL
21 mai 2025	1 LVL = 14.463 SVC	1 SVC = 0.0691 LVL
22 mai 2025	1 LVL = 14.4481 SVC	1 SVC = 0.0692 LVL
23 mai 2025	1 LVL = 14.4702 SVC	1 SVC = 0.0691 LVL
24 mai 2025	1 LVL = 14.4415 SVC	1 SVC = 0.0692 LVL
25 mai 2025	1 LVL = 14.4415 SVC	1 SVC = 0.0692 LVL
26 mai 2025	1 LVL = 14.4663 SVC	1 SVC = 0.0691 LVL
27 mai 2025	1 LVL = 14.4641 SVC	1 SVC = 0.0691 LVL
28 mai 2025	1 LVL = 14.4694 SVC	1 SVC = 0.0691 LVL
29 mai 2025	1 LVL = 14.4718 SVC	1 SVC = 0.0691 LVL
30 mai 2025	1 LVL = 14.4576 SVC	1 SVC = 0.0692 LVL
31 mai 2025	1 LVL = 14.4576 SVC	1 SVC = 0.0692 LVL

Jun 2025

Data	LVL-SVC	SVC-LVL
01 jun 2025	1 LVL = 14.4576 SVC	1 SVC = 0.0692 LVL
02 jun 2025	1 LVL = 14.4547 SVC	1 SVC = 0.0692 LVL
03 jun 2025	1 LVL = 14.4716 SVC	1 SVC = 0.0691 LVL
04 jun 2025	1 LVL = 14.4585 SVC	1 SVC = 0.0692 LVL
05 jun 2025	1 LVL = 14.4671 SVC	1 SVC = 0.0691 LVL
06 jun 2025	1 LVL = 14.4662 SVC	1 SVC = 0.0691 LVL
07 jun 2025	1 LVL = 14.49 SVC	1 SVC = 0.069 LVL
08 jun 2025	1 LVL = 14.49 SVC	1 SVC = 0.069 LVL
09 jun 2025	1 LVL = 14.4654 SVC	1 SVC = 0.0691 LVL
10 jun 2025	1 LVL = 14.4582 SVC	1 SVC = 0.0692 LVL
11 jun 2025	1 LVL = 14.471 SVC	1 SVC = 0.0691 LVL
12 jun 2025	1 LVL = 14.4625 SVC	1 SVC = 0.0691 LVL
13 jun 2025	1 LVL = 14.4775 SVC	1 SVC = 0.0691 LVL
14 jun 2025	1 LVL = 14.4024 SVC	1 SVC = 0.0694 LVL
15 jun 2025	1 LVL = 14.4024 SVC	1 SVC = 0.0694 LVL
16 jun 2025	1 LVL = 14.4584 SVC	1 SVC = 0.0692 LVL
17 jun 2025	1 LVL = 14.4594 SVC	1 SVC = 0.0692 LVL
18 jun 2025	1 LVL = 14.4591 SVC	1 SVC = 0.0692 LVL
19 jun 2025	1 LVL = 14.4523 SVC	1 SVC = 0.0692 LVL
20 jun 2025	1 LVL = 14.4741 SVC	1 SVC = 0.0691 LVL
21 jun 2025	1 LVL = 14.4618 SVC	1 SVC = 0.0691 LVL
22 jun 2025	1 LVL = 14.4618 SVC	1 SVC = 0.0691 LVL
23 jun 2025	1 LVL = 14.455 SVC	1 SVC = 0.0692 LVL
24 jun 2025	1 LVL = 14.4557 SVC	1 SVC = 0.0692 LVL
25 jun 2025	1 LVL = 14.4591 SVC	1 SVC = 0.0692 LVL
26 jun 2025	1 LVL = 14.4827 SVC	1 SVC = 0.069 LVL
27 jun 2025	1 LVL = 14.4598 SVC	1 SVC = 0.0692 LVL
28 jun 2025	1 LVL = 14.4553 SVC	1 SVC = 0.0692 LVL
29 jun 2025	1 LVL = 14.4553 SVC	1 SVC = 0.0692 LVL
30 jun 2025	1 LVL = 14.4658 SVC	1 SVC = 0.0691 LVL

Jul 2025

Data	LVL-SVC	SVC-LVL
01 jul 2025	1 LVL = 14.4675 SVC	1 SVC = 0.0691 LVL

Informação sobre as taxas de câmbio de LVL-SVC e SVC-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias