> Taxas de câmbio LVL-STD e STD-LVL - 2025

Taxas de câmbio LVL-STD e STD-LVL - 2025

Taxas de câmbio de LVL-STD e STD-LVL

Verifique abaixo as taxas de câmbio para LVL-STD e STD-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LVL = 34217,7526 STD

1 STD = 0 LVL

1A 2A 3A

LVL para STDSTD para LVL

Jan 2025

Data	LVL-STD	STD-LVL
01 jan 2025	1 LVL = 34217.7744 STD	1 STD = 0 LVL
02 jan 2025	1 LVL = 34217.753 STD	1 STD = 0 LVL
03 jan 2025	1 LVL = 34217.7339 STD	1 STD = 0 LVL
04 jan 2025	1 LVL = 34217.736 STD	1 STD = 0 LVL
05 jan 2025	1 LVL = 34217.736 STD	1 STD = 0 LVL
06 jan 2025	1 LVL = 34217.7403 STD	1 STD = 0 LVL
07 jan 2025	1 LVL = 34217.7639 STD	1 STD = 0 LVL
08 jan 2025	1 LVL = 34217.7685 STD	1 STD = 0 LVL
09 jan 2025	1 LVL = 34217.7475 STD	1 STD = 0 LVL
10 jan 2025	1 LVL = 34217.739 STD	1 STD = 0 LVL
11 jan 2025	1 LVL = 34217.7218 STD	1 STD = 0 LVL
12 jan 2025	1 LVL = 34217.7218 STD	1 STD = 0 LVL
13 jan 2025	1 LVL = 34217.7791 STD	1 STD = 0 LVL
14 jan 2025	1 LVL = 34217.7511 STD	1 STD = 0 LVL
15 jan 2025	1 LVL = 34217.7518 STD	1 STD = 0 LVL
16 jan 2025	1 LVL = 34217.7716 STD	1 STD = 0 LVL
17 jan 2025	1 LVL = 34217.7311 STD	1 STD = 0 LVL
18 jan 2025	1 LVL = 34217.7304 STD	1 STD = 0 LVL
19 jan 2025	1 LVL = 34217.7304 STD	1 STD = 0 LVL
20 jan 2025	1 LVL = 34217.7623 STD	1 STD = 0 LVL
21 jan 2025	1 LVL = 34217.7825 STD	1 STD = 0 LVL
22 jan 2025	1 LVL = 34217.7591 STD	1 STD = 0 LVL
23 jan 2025	1 LVL = 34217.7567 STD	1 STD = 0 LVL
24 jan 2025	1 LVL = 34217.755 STD	1 STD = 0 LVL
25 jan 2025	1 LVL = 34217.7606 STD	1 STD = 0 LVL
26 jan 2025	1 LVL = 34217.7606 STD	1 STD = 0 LVL
27 jan 2025	1 LVL = 34217.747 STD	1 STD = 0 LVL
28 jan 2025	1 LVL = 34217.7394 STD	1 STD = 0 LVL
29 jan 2025	1 LVL = 34217.7713 STD	1 STD = 0 LVL
30 jan 2025	1 LVL = 34217.7851 STD	1 STD = 0 LVL
31 jan 2025	1 LVL = 34217.7599 STD	1 STD = 0 LVL

Feb 2025

Data	LVL-STD	STD-LVL
01 fev 2025	1 LVL = 34217.7203 STD	1 STD = 0 LVL
02 fev 2025	1 LVL = 34217.7203 STD	1 STD = 0 LVL
03 fev 2025	1 LVL = 34217.7555 STD	1 STD = 0 LVL
04 fev 2025	1 LVL = 34217.7705 STD	1 STD = 0 LVL
05 fev 2025	1 LVL = 34217.7429 STD	1 STD = 0 LVL
06 fev 2025	1 LVL = 34217.7231 STD	1 STD = 0 LVL
07 fev 2025	1 LVL = 34217.769 STD	1 STD = 0 LVL
08 fev 2025	1 LVL = 34217.757 STD	1 STD = 0 LVL
09 fev 2025	1 LVL = 34217.757 STD	1 STD = 0 LVL
10 fev 2025	1 LVL = 34217.7496 STD	1 STD = 0 LVL
11 fev 2025	1 LVL = 34217.7388 STD	1 STD = 0 LVL
12 fev 2025	1 LVL = 34217.7258 STD	1 STD = 0 LVL
13 fev 2025	1 LVL = 34217.7609 STD	1 STD = 0 LVL
14 fev 2025	1 LVL = 34217.7714 STD	1 STD = 0 LVL
15 fev 2025	1 LVL = 34217.7451 STD	1 STD = 0 LVL
16 fev 2025	1 LVL = 34217.7451 STD	1 STD = 0 LVL
17 fev 2025	1 LVL = 34217.7621 STD	1 STD = 0 LVL
18 fev 2025	1 LVL = 34217.7671 STD	1 STD = 0 LVL
19 fev 2025	1 LVL = 34217.7538 STD	1 STD = 0 LVL
20 fev 2025	1 LVL = 34217.7553 STD	1 STD = 0 LVL
21 fev 2025	1 LVL = 34217.7782 STD	1 STD = 0 LVL
22 fev 2025	1 LVL = 34217.7202 STD	1 STD = 0 LVL
23 fev 2025	1 LVL = 34217.7202 STD	1 STD = 0 LVL
24 fev 2025	1 LVL = 34217.7867 STD	1 STD = 0 LVL
25 fev 2025	1 LVL = 34217.7987 STD	1 STD = 0 LVL
26 fev 2025	1 LVL = 34217.7817 STD	1 STD = 0 LVL
27 fev 2025	1 LVL = 34217.7655 STD	1 STD = 0 LVL
28 fev 2025	1 LVL = 34217.7857 STD	1 STD = 0 LVL

Mar 2025

Data	LVL-STD	STD-LVL
01 mar 2025	1 LVL = 34217.7618 STD	1 STD = 0 LVL
02 mar 2025	1 LVL = 34217.7618 STD	1 STD = 0 LVL
03 mar 2025	1 LVL = 34217.746 STD	1 STD = 0 LVL
04 mar 2025	1 LVL = 34217.7477 STD	1 STD = 0 LVL
05 mar 2025	1 LVL = 34217.7182 STD	1 STD = 0 LVL
06 mar 2025	1 LVL = 34217.7927 STD	1 STD = 0 LVL
07 mar 2025	1 LVL = 34217.7566 STD	1 STD = 0 LVL
08 mar 2025	1 LVL = 34217.7203 STD	1 STD = 0 LVL
09 mar 2025	1 LVL = 34217.7203 STD	1 STD = 0 LVL
10 mar 2025	1 LVL = 34217.7868 STD	1 STD = 0 LVL
11 mar 2025	1 LVL = 34217.7944 STD	1 STD = 0 LVL
12 mar 2025	1 LVL = 34217.7481 STD	1 STD = 0 LVL
13 mar 2025	1 LVL = 34217.7394 STD	1 STD = 0 LVL
14 mar 2025	1 LVL = 34217.7711 STD	1 STD = 0 LVL
15 mar 2025	1 LVL = 34217.7361 STD	1 STD = 0 LVL
16 mar 2025	1 LVL = 34217.7361 STD	1 STD = 0 LVL
17 mar 2025	1 LVL = 34217.7408 STD	1 STD = 0 LVL
18 mar 2025	1 LVL = 34217.7472 STD	1 STD = 0 LVL
19 mar 2025	1 LVL = 34217.76 STD	1 STD = 0 LVL
20 mar 2025	1 LVL = 34217.7848 STD	1 STD = 0 LVL
21 mar 2025	1 LVL = 34217.781 STD	1 STD = 0 LVL
22 mar 2025	1 LVL = 34217.7441 STD	1 STD = 0 LVL
23 mar 2025	1 LVL = 34217.7441 STD	1 STD = 0 LVL
24 mar 2025	1 LVL = 34217.7326 STD	1 STD = 0 LVL
25 mar 2025	1 LVL = 34217.7742 STD	1 STD = 0 LVL
26 mar 2025	1 LVL = 34217.774 STD	1 STD = 0 LVL
27 mar 2025	1 LVL = 34217.7913 STD	1 STD = 0 LVL
28 mar 2025	1 LVL = 34217.7516 STD	1 STD = 0 LVL
29 mar 2025	1 LVL = 34217.7625 STD	1 STD = 0 LVL
30 mar 2025	1 LVL = 34217.7625 STD	1 STD = 0 LVL
31 mar 2025	1 LVL = 34217.7764 STD	1 STD = 0 LVL

Apr 2025

Data	LVL-STD	STD-LVL
01 abr 2025	1 LVL = 34217.7876 STD	1 STD = 0 LVL
02 abr 2025	1 LVL = 34217.7185 STD	1 STD = 0 LVL
03 abr 2025	1 LVL = 34217.7843 STD	1 STD = 0 LVL
04 abr 2025	1 LVL = 34217.7664 STD	1 STD = 0 LVL
05 abr 2025	1 LVL = 34217.7175 STD	1 STD = 0 LVL
06 abr 2025	1 LVL = 34217.7175 STD	1 STD = 0 LVL
07 abr 2025	1 LVL = 34217.7833 STD	1 STD = 0 LVL
08 abr 2025	1 LVL = 34217.7551 STD	1 STD = 0 LVL
09 abr 2025	1 LVL = 34217.7786 STD	1 STD = 0 LVL
10 abr 2025	1 LVL = 34217.7475 STD	1 STD = 0 LVL
11 abr 2025	1 LVL = 34217.7862 STD	1 STD = 0 LVL
12 abr 2025	1 LVL = 34217.7376 STD	1 STD = 0 LVL
13 abr 2025	1 LVL = 34217.7376 STD	1 STD = 0 LVL
14 abr 2025	1 LVL = 34217.7757 STD	1 STD = 0 LVL
15 abr 2025	1 LVL = 34217.754 STD	1 STD = 0 LVL
16 abr 2025	1 LVL = 34217.7623 STD	1 STD = 0 LVL
17 abr 2025	1 LVL = 34217.798 STD	1 STD = 0 LVL
18 abr 2025	1 LVL = 34217.743 STD	1 STD = 0 LVL
19 abr 2025	1 LVL = 34217.743 STD	1 STD = 0 LVL
20 abr 2025	1 LVL = 34217.743 STD	1 STD = 0 LVL
21 abr 2025	1 LVL = 34217.743 STD	1 STD = 0 LVL
22 abr 2025	1 LVL = 34217.7532 STD	1 STD = 0 LVL
23 abr 2025	1 LVL = 34217.7543 STD	1 STD = 0 LVL
24 abr 2025	1 LVL = 34217.7374 STD	1 STD = 0 LVL
25 abr 2025	1 LVL = 34217.761 STD	1 STD = 0 LVL
26 abr 2025	1 LVL = 34217.7343 STD	1 STD = 0 LVL
27 abr 2025	1 LVL = 34217.7533 STD	1 STD = 0 LVL
28 abr 2025	1 LVL = 34217.7429 STD	1 STD = 0 LVL
29 abr 2025	1 LVL = 34217.7695 STD	1 STD = 0 LVL
30 abr 2025	1 LVL = 34217.7419 STD	1 STD = 0 LVL

May 2025

Data	LVL-STD	STD-LVL
01 mai 2025	1 LVL = 34217.7217 STD	1 STD = 0 LVL
02 mai 2025	1 LVL = 34217.7323 STD	1 STD = 0 LVL
03 mai 2025	1 LVL = 34217.7136 STD	1 STD = 0 LVL
04 mai 2025	1 LVL = 34217.7136 STD	1 STD = 0 LVL
05 mai 2025	1 LVL = 34217.7605 STD	1 STD = 0 LVL
06 mai 2025	1 LVL = 34217.7655 STD	1 STD = 0 LVL
07 mai 2025	1 LVL = 34217.7585 STD	1 STD = 0 LVL
08 mai 2025	1 LVL = 34217.7541 STD	1 STD = 0 LVL
09 mai 2025	1 LVL = 34217.725 STD	1 STD = 0 LVL
10 mai 2025	1 LVL = 34217.7272 STD	1 STD = 0 LVL
11 mai 2025	1 LVL = 34217.7272 STD	1 STD = 0 LVL
12 mai 2025	1 LVL = 34217.7382 STD	1 STD = 0 LVL
13 mai 2025	1 LVL = 34217.7567 STD	1 STD = 0 LVL
14 mai 2025	1 LVL = 34217.773 STD	1 STD = 0 LVL
15 mai 2025	1 LVL = 34217.7361 STD	1 STD = 0 LVL
16 mai 2025	1 LVL = 34217.7521 STD	1 STD = 0 LVL
17 mai 2025	1 LVL = 34217.7136 STD	1 STD = 0 LVL
18 mai 2025	1 LVL = 34217.7136 STD	1 STD = 0 LVL
19 mai 2025	1 LVL = 34217.7598 STD	1 STD = 0 LVL
20 mai 2025	1 LVL = 34217.7648 STD	1 STD = 0 LVL
21 mai 2025	1 LVL = 34217.7285 STD	1 STD = 0 LVL
22 mai 2025	1 LVL = 34217.7515 STD	1 STD = 0 LVL
23 mai 2025	1 LVL = 34217.7697 STD	1 STD = 0 LVL
24 mai 2025	1 LVL = 34217.7388 STD	1 STD = 0 LVL
25 mai 2025	1 LVL = 34217.7388 STD	1 STD = 0 LVL
26 mai 2025	1 LVL = 34217.7494 STD	1 STD = 0 LVL
27 mai 2025	1 LVL = 34217.7579 STD	1 STD = 0 LVL
28 mai 2025	1 LVL = 34217.794 STD	1 STD = 0 LVL
29 mai 2025	1 LVL = 34217.7187 STD	1 STD = 0 LVL
30 mai 2025	1 LVL = 34217.7873 STD	1 STD = 0 LVL
31 mai 2025	1 LVL = 34217.755 STD	1 STD = 0 LVL

Jun 2025

Data	LVL-STD	STD-LVL
01 jun 2025	1 LVL = 34217.755 STD	1 STD = 0 LVL
02 jun 2025	1 LVL = 34217.7536 STD	1 STD = 0 LVL
03 jun 2025	1 LVL = 34217.7832 STD	1 STD = 0 LVL
04 jun 2025	1 LVL = 34217.7424 STD	1 STD = 0 LVL
05 jun 2025	1 LVL = 34217.7214 STD	1 STD = 0 LVL
06 jun 2025	1 LVL = 34217.7826 STD	1 STD = 0 LVL
07 jun 2025	1 LVL = 34217.7603 STD	1 STD = 0 LVL
08 jun 2025	1 LVL = 34217.7603 STD	1 STD = 0 LVL
09 jun 2025	1 LVL = 34217.7715 STD	1 STD = 0 LVL
10 jun 2025	1 LVL = 34217.7363 STD	1 STD = 0 LVL
11 jun 2025	1 LVL = 34217.7655 STD	1 STD = 0 LVL
12 jun 2025	1 LVL = 34217.7296 STD	1 STD = 0 LVL
13 jun 2025	1 LVL = 34217.7332 STD	1 STD = 0 LVL
14 jun 2025	1 LVL = 34217.7241 STD	1 STD = 0 LVL
15 jun 2025	1 LVL = 34217.7241 STD	1 STD = 0 LVL
16 jun 2025	1 LVL = 34217.738 STD	1 STD = 0 LVL
17 jun 2025	1 LVL = 34217.7259 STD	1 STD = 0 LVL
18 jun 2025	1 LVL = 34217.7484 STD	1 STD = 0 LVL
19 jun 2025	1 LVL = 34217.7865 STD	1 STD = 0 LVL
20 jun 2025	1 LVL = 34217.7652 STD	1 STD = 0 LVL
21 jun 2025	1 LVL = 34217.7369 STD	1 STD = 0 LVL
22 jun 2025	1 LVL = 34217.7369 STD	1 STD = 0 LVL
23 jun 2025	1 LVL = 34217.7848 STD	1 STD = 0 LVL
24 jun 2025	1 LVL = 34217.7612 STD	1 STD = 0 LVL
25 jun 2025	1 LVL = 34217.779 STD	1 STD = 0 LVL
26 jun 2025	1 LVL = 34217.7705 STD	1 STD = 0 LVL
27 jun 2025	1 LVL = 34217.7326 STD	1 STD = 0 LVL
28 jun 2025	1 LVL = 34217.7483 STD	1 STD = 0 LVL
29 jun 2025	1 LVL = 34217.7483 STD	1 STD = 0 LVL
30 jun 2025	1 LVL = 34217.7767 STD	1 STD = 0 LVL

Jul 2025

Data	LVL-STD	STD-LVL
01 jul 2025	1 LVL = 34217.7507 STD	1 STD = 0 LVL
02 jul 2025	1 LVL = 34217.7462 STD	1 STD = 0 LVL
03 jul 2025	1 LVL = 34217.7612 STD	1 STD = 0 LVL
04 jul 2025	1 LVL = 34217.7719 STD	1 STD = 0 LVL
05 jul 2025	1 LVL = 34217.7175 STD	1 STD = 0 LVL
06 jul 2025	1 LVL = 34217.7175 STD	1 STD = 0 LVL
07 jul 2025	1 LVL = 34217.7659 STD	1 STD = 0 LVL
08 jul 2025	1 LVL = 34217.7683 STD	1 STD = 0 LVL
09 jul 2025	1 LVL = 34217.7508 STD	1 STD = 0 LVL
10 jul 2025	1 LVL = 34217.7404 STD	1 STD = 0 LVL
11 jul 2025	1 LVL = 34217.7844 STD	1 STD = 0 LVL
12 jul 2025	1 LVL = 34217.7344 STD	1 STD = 0 LVL
13 jul 2025	1 LVL = 34217.7344 STD	1 STD = 0 LVL
14 jul 2025	1 LVL = 34217.7543 STD	1 STD = 0 LVL
15 jul 2025	1 LVL = 34217.7511 STD	1 STD = 0 LVL
16 jul 2025	1 LVL = 34217.7791 STD	1 STD = 0 LVL
17 jul 2025	1 LVL = 34217.7475 STD	1 STD = 0 LVL
18 jul 2025	1 LVL = 34217.7813 STD	1 STD = 0 LVL
19 jul 2025	1 LVL = 34217.7285 STD	1 STD = 0 LVL
20 jul 2025	1 LVL = 34217.7285 STD	1 STD = 0 LVL
21 jul 2025	1 LVL = 34217.7922 STD	1 STD = 0 LVL
22 jul 2025	1 LVL = 34217.7798 STD	1 STD = 0 LVL
23 jul 2025	1 LVL = 34217.7521 STD	1 STD = 0 LVL
24 jul 2025	1 LVL = 34217.7605 STD	1 STD = 0 LVL
25 jul 2025	1 LVL = 34217.7672 STD	1 STD = 0 LVL
26 jul 2025	1 LVL = 34217.7193 STD	1 STD = 0 LVL
27 jul 2025	1 LVL = 34217.7193 STD	1 STD = 0 LVL
28 jul 2025	1 LVL = 34217.756 STD	1 STD = 0 LVL
29 jul 2025	1 LVL = 34217.7693 STD	1 STD = 0 LVL
30 jul 2025	1 LVL = 34217.7581 STD	1 STD = 0 LVL
31 jul 2025	1 LVL = 34217.7888 STD	1 STD = 0 LVL

Aug 2025

Data	LVL-STD	STD-LVL
01 ago 2025	1 LVL = 34217.7467 STD	1 STD = 0 LVL
02 ago 2025	1 LVL = 34217.7478 STD	1 STD = 0 LVL
03 ago 2025	1 LVL = 34217.7478 STD	1 STD = 0 LVL
04 ago 2025	1 LVL = 34217.743 STD	1 STD = 0 LVL
05 ago 2025	1 LVL = 34217.7606 STD	1 STD = 0 LVL
06 ago 2025	1 LVL = 34217.7549 STD	1 STD = 0 LVL
07 ago 2025	1 LVL = 34217.7572 STD	1 STD = 0 LVL
08 ago 2025	1 LVL = 34217.7627 STD	1 STD = 0 LVL
09 ago 2025	1 LVL = 34217.7394 STD	1 STD = 0 LVL
10 ago 2025	1 LVL = 34217.7133 STD	1 STD = 0 LVL
11 ago 2025	1 LVL = 34217.7548 STD	1 STD = 0 LVL
12 ago 2025	1 LVL = 34217.7604 STD	1 STD = 0 LVL
13 ago 2025	1 LVL = 34217.7177 STD	1 STD = 0 LVL
14 ago 2025	1 LVL = 34217.7592 STD	1 STD = 0 LVL
15 ago 2025	1 LVL = 34217.7266 STD	1 STD = 0 LVL
16 ago 2025	1 LVL = 34217.7348 STD	1 STD = 0 LVL
17 ago 2025	1 LVL = 34217.7348 STD	1 STD = 0 LVL
18 ago 2025	1 LVL = 34217.7864 STD	1 STD = 0 LVL
19 ago 2025	1 LVL = 34217.7573 STD	1 STD = 0 LVL
20 ago 2025	1 LVL = 34217.7444 STD	1 STD = 0 LVL
21 ago 2025	1 LVL = 34217.763 STD	1 STD = 0 LVL
22 ago 2025	1 LVL = 34217.7807 STD	1 STD = 0 LVL
23 ago 2025	1 LVL = 34217.7574 STD	1 STD = 0 LVL
24 ago 2025	1 LVL = 34217.7574 STD	1 STD = 0 LVL
25 ago 2025	1 LVL = 34217.7527 STD	1 STD = 0 LVL
26 ago 2025	1 LVL = 34217.7296 STD	1 STD = 0 LVL
27 ago 2025	1 LVL = 34217.8023 STD	1 STD = 0 LVL
28 ago 2025	1 LVL = 34217.7064 STD	1 STD = 0 LVL
29 ago 2025	1 LVL = 34217.7467 STD	1 STD = 0 LVL
30 ago 2025	1 LVL = 34217.7579 STD	1 STD = 0 LVL
31 ago 2025	1 LVL = 34217.7579 STD	1 STD = 0 LVL

Sep 2025

Data	LVL-STD	STD-LVL
01 set 2025	1 LVL = 34217.7712 STD	1 STD = 0 LVL
02 set 2025	1 LVL = 34217.7629 STD	1 STD = 0 LVL
03 set 2025	1 LVL = 34217.7576 STD	1 STD = 0 LVL

Informação sobre as taxas de câmbio de LVL-STD e STD-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias