> Taxas de câmbio LVL-SGD e SGD-LVL - 2024

Taxas de câmbio LVL-SGD e SGD-LVL - 2024

Taxas de câmbio de LVL-SGD e SGD-LVL

Verifique abaixo as taxas de câmbio para LVL-SGD e SGD-LVL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LVL = 2,2068 SGD

1 SGD = 0,4532 LVL

1A 2A 3A

LVL para SGDSGD para LVL

Jan 2024

Data	LVL-SGD	SGD-LVL
01 jan 2024	1 LVL = 2.1814 SGD	1 SGD = 0.4584 LVL
02 jan 2024	1 LVL = 2.1927 SGD	1 SGD = 0.4561 LVL
03 jan 2024	1 LVL = 2.1956 SGD	1 SGD = 0.4554 LVL
04 jan 2024	1 LVL = 2.1954 SGD	1 SGD = 0.4555 LVL
05 jan 2024	1 LVL = 2.2005 SGD	1 SGD = 0.4544 LVL
06 jan 2024	1 LVL = 2.1999 SGD	1 SGD = 0.4546 LVL
07 jan 2024	1 LVL = 2.1999 SGD	1 SGD = 0.4546 LVL
08 jan 2024	1 LVL = 2.2006 SGD	1 SGD = 0.4544 LVL
09 jan 2024	1 LVL = 2.1993 SGD	1 SGD = 0.4547 LVL
10 jan 2024	1 LVL = 2.2007 SGD	1 SGD = 0.4544 LVL
11 jan 2024	1 LVL = 2.1969 SGD	1 SGD = 0.4552 LVL
12 jan 2024	1 LVL = 2.2037 SGD	1 SGD = 0.4538 LVL
13 jan 2024	1 LVL = 2.2032 SGD	1 SGD = 0.4539 LVL
14 jan 2024	1 LVL = 2.2032 SGD	1 SGD = 0.4539 LVL
15 jan 2024	1 LVL = 2.2054 SGD	1 SGD = 0.4534 LVL
16 jan 2024	1 LVL = 2.2167 SGD	1 SGD = 0.4511 LVL
17 jan 2024	1 LVL = 2.2213 SGD	1 SGD = 0.4502 LVL
18 jan 2024	1 LVL = 2.2224 SGD	1 SGD = 0.45 LVL
19 jan 2024	1 LVL = 2.2166 SGD	1 SGD = 0.4511 LVL
20 jan 2024	1 LVL = 2.2166 SGD	1 SGD = 0.4511 LVL
21 jan 2024	1 LVL = 2.2166 SGD	1 SGD = 0.4511 LVL
22 jan 2024	1 LVL = 2.2177 SGD	1 SGD = 0.4509 LVL
23 jan 2024	1 LVL = 2.2155 SGD	1 SGD = 0.4514 LVL
24 jan 2024	1 LVL = 2.2109 SGD	1 SGD = 0.4523 LVL
25 jan 2024	1 LVL = 2.2144 SGD	1 SGD = 0.4516 LVL
26 jan 2024	1 LVL = 2.2154 SGD	1 SGD = 0.4514 LVL
27 jan 2024	1 LVL = 2.2206 SGD	1 SGD = 0.4503 LVL
28 jan 2024	1 LVL = 2.2206 SGD	1 SGD = 0.4503 LVL
29 jan 2024	1 LVL = 2.2175 SGD	1 SGD = 0.451 LVL
30 jan 2024	1 LVL = 2.2156 SGD	1 SGD = 0.4513 LVL
31 jan 2024	1 LVL = 2.2145 SGD	1 SGD = 0.4516 LVL

Feb 2024

Data	LVL-SGD	SGD-LVL
01 fev 2024	1 LVL = 2.2166 SGD	1 SGD = 0.4511 LVL
02 fev 2024	1 LVL = 2.2078 SGD	1 SGD = 0.4529 LVL
03 fev 2024	1 LVL = 2.2221 SGD	1 SGD = 0.45 LVL
04 fev 2024	1 LVL = 2.2221 SGD	1 SGD = 0.45 LVL
05 fev 2024	1 LVL = 2.2265 SGD	1 SGD = 0.4491 LVL
06 fev 2024	1 LVL = 2.2235 SGD	1 SGD = 0.4497 LVL
07 fev 2024	1 LVL = 2.2203 SGD	1 SGD = 0.4504 LVL
08 fev 2024	1 LVL = 2.2269 SGD	1 SGD = 0.4491 LVL
09 fev 2024	1 LVL = 2.2255 SGD	1 SGD = 0.4493 LVL
10 fev 2024	1 LVL = 2.2253 SGD	1 SGD = 0.4494 LVL
11 fev 2024	1 LVL = 2.2253 SGD	1 SGD = 0.4494 LVL
12 fev 2024	1 LVL = 2.2225 SGD	1 SGD = 0.4499 LVL
13 fev 2024	1 LVL = 2.2224 SGD	1 SGD = 0.45 LVL
14 fev 2024	1 LVL = 2.2296 SGD	1 SGD = 0.4485 LVL
15 fev 2024	1 LVL = 2.2265 SGD	1 SGD = 0.4491 LVL
16 fev 2024	1 LVL = 2.226 SGD	1 SGD = 0.4492 LVL
17 fev 2024	1 LVL = 2.2317 SGD	1 SGD = 0.4481 LVL
18 fev 2024	1 LVL = 2.2317 SGD	1 SGD = 0.4481 LVL
19 fev 2024	1 LVL = 2.2248 SGD	1 SGD = 0.4495 LVL
20 fev 2024	1 LVL = 2.2225 SGD	1 SGD = 0.45 LVL
21 fev 2024	1 LVL = 2.2213 SGD	1 SGD = 0.4502 LVL
22 fev 2024	1 LVL = 2.2188 SGD	1 SGD = 0.4507 LVL
23 fev 2024	1 LVL = 2.2205 SGD	1 SGD = 0.4504 LVL
24 fev 2024	1 LVL = 2.2203 SGD	1 SGD = 0.4504 LVL
25 fev 2024	1 LVL = 2.2203 SGD	1 SGD = 0.4504 LVL
26 fev 2024	1 LVL = 2.2216 SGD	1 SGD = 0.4501 LVL
27 fev 2024	1 LVL = 2.221 SGD	1 SGD = 0.4503 LVL
28 fev 2024	1 LVL = 2.2259 SGD	1 SGD = 0.4493 LVL
29 fev 2024	1 LVL = 2.225 SGD	1 SGD = 0.4494 LVL

Mar 2024

Data	LVL-SGD	SGD-LVL
01 mar 2024	1 LVL = 2.2265 SGD	1 SGD = 0.4491 LVL
02 mar 2024	1 LVL = 2.2232 SGD	1 SGD = 0.4498 LVL
03 mar 2024	1 LVL = 2.2232 SGD	1 SGD = 0.4498 LVL
04 mar 2024	1 LVL = 2.2209 SGD	1 SGD = 0.4503 LVL
05 mar 2024	1 LVL = 2.2217 SGD	1 SGD = 0.4501 LVL
06 mar 2024	1 LVL = 2.2165 SGD	1 SGD = 0.4512 LVL
07 mar 2024	1 LVL = 2.2077 SGD	1 SGD = 0.453 LVL
08 mar 2024	1 LVL = 2.2012 SGD	1 SGD = 0.4543 LVL
09 mar 2024	1 LVL = 2.2044 SGD	1 SGD = 0.4536 LVL
10 mar 2024	1 LVL = 2.2044 SGD	1 SGD = 0.4536 LVL
11 mar 2024	1 LVL = 2.1992 SGD	1 SGD = 0.4547 LVL
12 mar 2024	1 LVL = 2.2033 SGD	1 SGD = 0.4539 LVL
13 mar 2024	1 LVL = 2.2036 SGD	1 SGD = 0.4538 LVL
14 mar 2024	1 LVL = 2.2042 SGD	1 SGD = 0.4537 LVL
15 mar 2024	1 LVL = 2.2101 SGD	1 SGD = 0.4525 LVL
16 mar 2024	1 LVL = 2.2107 SGD	1 SGD = 0.4524 LVL
17 mar 2024	1 LVL = 2.2107 SGD	1 SGD = 0.4524 LVL
18 mar 2024	1 LVL = 2.2124 SGD	1 SGD = 0.452 LVL
19 mar 2024	1 LVL = 2.2187 SGD	1 SGD = 0.4507 LVL
20 mar 2024	1 LVL = 2.2226 SGD	1 SGD = 0.4499 LVL
21 mar 2024	1 LVL = 2.2159 SGD	1 SGD = 0.4513 LVL
22 mar 2024	1 LVL = 2.2293 SGD	1 SGD = 0.4486 LVL
23 mar 2024	1 LVL = 2.23 SGD	1 SGD = 0.4484 LVL
24 mar 2024	1 LVL = 2.23 SGD	1 SGD = 0.4484 LVL
25 mar 2024	1 LVL = 2.2233 SGD	1 SGD = 0.4498 LVL
26 mar 2024	1 LVL = 2.2225 SGD	1 SGD = 0.45 LVL
27 mar 2024	1 LVL = 2.2294 SGD	1 SGD = 0.4485 LVL
28 mar 2024	1 LVL = 2.2314 SGD	1 SGD = 0.4481 LVL
29 mar 2024	1 LVL = 2.2287 SGD	1 SGD = 0.4487 LVL
30 mar 2024	1 LVL = 2.2303 SGD	1 SGD = 0.4484 LVL
31 mar 2024	1 LVL = 2.2303 SGD	1 SGD = 0.4484 LVL

Apr 2024

Data	LVL-SGD	SGD-LVL
01 abr 2024	1 LVL = 2.2314 SGD	1 SGD = 0.4481 LVL
02 abr 2024	1 LVL = 2.2358 SGD	1 SGD = 0.4473 LVL
03 abr 2024	1 LVL = 2.2337 SGD	1 SGD = 0.4477 LVL
04 abr 2024	1 LVL = 2.2282 SGD	1 SGD = 0.4488 LVL
05 abr 2024	1 LVL = 2.2274 SGD	1 SGD = 0.4489 LVL
06 abr 2024	1 LVL = 2.2308 SGD	1 SGD = 0.4483 LVL
07 abr 2024	1 LVL = 2.2308 SGD	1 SGD = 0.4483 LVL
08 abr 2024	1 LVL = 2.2311 SGD	1 SGD = 0.4482 LVL
09 abr 2024	1 LVL = 2.2242 SGD	1 SGD = 0.4496 LVL
10 abr 2024	1 LVL = 2.2222 SGD	1 SGD = 0.45 LVL
11 abr 2024	1 LVL = 2.237 SGD	1 SGD = 0.447 LVL
12 abr 2024	1 LVL = 2.2472 SGD	1 SGD = 0.445 LVL
13 abr 2024	1 LVL = 2.2502 SGD	1 SGD = 0.4444 LVL
14 abr 2024	1 LVL = 2.2502 SGD	1 SGD = 0.4444 LVL
15 abr 2024	1 LVL = 2.2493 SGD	1 SGD = 0.4446 LVL
16 abr 2024	1 LVL = 2.255 SGD	1 SGD = 0.4435 LVL
17 abr 2024	1 LVL = 2.2526 SGD	1 SGD = 0.4439 LVL
18 abr 2024	1 LVL = 2.248 SGD	1 SGD = 0.4448 LVL
19 abr 2024	1 LVL = 2.2512 SGD	1 SGD = 0.4442 LVL
20 abr 2024	1 LVL = 2.2505 SGD	1 SGD = 0.4443 LVL
21 abr 2024	1 LVL = 2.2505 SGD	1 SGD = 0.4443 LVL
22 abr 2024	1 LVL = 2.2529 SGD	1 SGD = 0.4439 LVL
23 abr 2024	1 LVL = 2.2527 SGD	1 SGD = 0.4439 LVL
24 abr 2024	1 LVL = 2.2513 SGD	1 SGD = 0.4442 LVL
25 abr 2024	1 LVL = 2.2487 SGD	1 SGD = 0.4447 LVL
26 abr 2024	1 LVL = 2.2508 SGD	1 SGD = 0.4443 LVL
27 abr 2024	1 LVL = 2.2526 SGD	1 SGD = 0.4439 LVL
28 abr 2024	1 LVL = 2.2526 SGD	1 SGD = 0.4439 LVL
29 abr 2024	1 LVL = 2.2482 SGD	1 SGD = 0.4448 LVL
30 abr 2024	1 LVL = 2.2505 SGD	1 SGD = 0.4443 LVL

May 2024

Data	LVL-SGD	SGD-LVL
01 mai 2024	1 LVL = 2.2563 SGD	1 SGD = 0.4432 LVL
02 mai 2024	1 LVL = 2.2465 SGD	1 SGD = 0.4451 LVL
03 mai 2024	1 LVL = 2.2352 SGD	1 SGD = 0.4474 LVL
04 mai 2024	1 LVL = 2.2302 SGD	1 SGD = 0.4484 LVL
05 mai 2024	1 LVL = 2.2302 SGD	1 SGD = 0.4484 LVL
06 mai 2024	1 LVL = 2.2311 SGD	1 SGD = 0.4482 LVL
07 mai 2024	1 LVL = 2.2374 SGD	1 SGD = 0.4469 LVL
08 mai 2024	1 LVL = 2.2427 SGD	1 SGD = 0.4459 LVL
09 mai 2024	1 LVL = 2.2426 SGD	1 SGD = 0.4459 LVL
10 mai 2024	1 LVL = 2.2378 SGD	1 SGD = 0.4469 LVL
11 mai 2024	1 LVL = 2.2398 SGD	1 SGD = 0.4465 LVL
12 mai 2024	1 LVL = 2.2399 SGD	1 SGD = 0.4464 LVL
13 mai 2024	1 LVL = 2.2365 SGD	1 SGD = 0.4471 LVL
14 mai 2024	1 LVL = 2.2369 SGD	1 SGD = 0.447 LVL
15 mai 2024	1 LVL = 2.2301 SGD	1 SGD = 0.4484 LVL
16 mai 2024	1 LVL = 2.2239 SGD	1 SGD = 0.4497 LVL
17 mai 2024	1 LVL = 2.2275 SGD	1 SGD = 0.4489 LVL
18 mai 2024	1 LVL = 2.2253 SGD	1 SGD = 0.4494 LVL
19 mai 2024	1 LVL = 2.2253 SGD	1 SGD = 0.4494 LVL
20 mai 2024	1 LVL = 2.2271 SGD	1 SGD = 0.449 LVL
21 mai 2024	1 LVL = 2.2267 SGD	1 SGD = 0.4491 LVL
22 mai 2024	1 LVL = 2.2313 SGD	1 SGD = 0.4482 LVL
23 mai 2024	1 LVL = 2.2296 SGD	1 SGD = 0.4485 LVL
24 mai 2024	1 LVL = 2.2324 SGD	1 SGD = 0.448 LVL
25 mai 2024	1 LVL = 2.232 SGD	1 SGD = 0.448 LVL
26 mai 2024	1 LVL = 2.232 SGD	1 SGD = 0.448 LVL
27 mai 2024	1 LVL = 2.2311 SGD	1 SGD = 0.4482 LVL
28 mai 2024	1 LVL = 2.2271 SGD	1 SGD = 0.449 LVL
29 mai 2024	1 LVL = 2.2312 SGD	1 SGD = 0.4482 LVL
30 mai 2024	1 LVL = 2.2339 SGD	1 SGD = 0.4477 LVL
31 mai 2024	1 LVL = 2.2339 SGD	1 SGD = 0.4477 LVL

Jun 2024

Data	LVL-SGD	SGD-LVL
01 jun 2024	1 LVL = 2.2374 SGD	1 SGD = 0.4469 LVL
02 jun 2024	1 LVL = 2.2374 SGD	1 SGD = 0.4469 LVL
03 jun 2024	1 LVL = 2.2323 SGD	1 SGD = 0.448 LVL
04 jun 2024	1 LVL = 2.2269 SGD	1 SGD = 0.4491 LVL
05 jun 2024	1 LVL = 2.2283 SGD	1 SGD = 0.4488 LVL
06 jun 2024	1 LVL = 2.2283 SGD	1 SGD = 0.4488 LVL
07 jun 2024	1 LVL = 2.2229 SGD	1 SGD = 0.4499 LVL
08 jun 2024	1 LVL = 2.2331 SGD	1 SGD = 0.4478 LVL
09 jun 2024	1 LVL = 2.2331 SGD	1 SGD = 0.4478 LVL
10 jun 2024	1 LVL = 2.2358 SGD	1 SGD = 0.4473 LVL
11 jun 2024	1 LVL = 2.2367 SGD	1 SGD = 0.4471 LVL
12 jun 2024	1 LVL = 2.2346 SGD	1 SGD = 0.4475 LVL
13 jun 2024	1 LVL = 2.2317 SGD	1 SGD = 0.4481 LVL
14 jun 2024	1 LVL = 2.2375 SGD	1 SGD = 0.4469 LVL
15 jun 2024	1 LVL = 2.2383 SGD	1 SGD = 0.4468 LVL
16 jun 2024	1 LVL = 2.2383 SGD	1 SGD = 0.4468 LVL
17 jun 2024	1 LVL = 2.2373 SGD	1 SGD = 0.447 LVL
18 jun 2024	1 LVL = 2.2386 SGD	1 SGD = 0.4467 LVL
19 jun 2024	1 LVL = 2.233 SGD	1 SGD = 0.4478 LVL
20 jun 2024	1 LVL = 2.2368 SGD	1 SGD = 0.4471 LVL
21 jun 2024	1 LVL = 2.2377 SGD	1 SGD = 0.4469 LVL
22 jun 2024	1 LVL = 2.2404 SGD	1 SGD = 0.4463 LVL
23 jun 2024	1 LVL = 2.2404 SGD	1 SGD = 0.4463 LVL
24 jun 2024	1 LVL = 2.2372 SGD	1 SGD = 0.447 LVL
25 jun 2024	1 LVL = 2.2374 SGD	1 SGD = 0.447 LVL
26 jun 2024	1 LVL = 2.2446 SGD	1 SGD = 0.4455 LVL
27 jun 2024	1 LVL = 2.2439 SGD	1 SGD = 0.4457 LVL
28 jun 2024	1 LVL = 2.2415 SGD	1 SGD = 0.4461 LVL
29 jun 2024	1 LVL = 2.2424 SGD	1 SGD = 0.446 LVL
30 jun 2024	1 LVL = 2.2426 SGD	1 SGD = 0.4459 LVL

Jul 2024

Data	LVL-SGD	SGD-LVL
01 jul 2024	1 LVL = 2.2412 SGD	1 SGD = 0.4462 LVL
02 jul 2024	1 LVL = 2.2451 SGD	1 SGD = 0.4454 LVL
03 jul 2024	1 LVL = 2.2426 SGD	1 SGD = 0.4459 LVL
04 jul 2024	1 LVL = 2.2341 SGD	1 SGD = 0.4476 LVL
05 jul 2024	1 LVL = 2.2318 SGD	1 SGD = 0.4481 LVL
06 jul 2024	1 LVL = 2.2315 SGD	1 SGD = 0.4481 LVL
07 jul 2024	1 LVL = 2.2315 SGD	1 SGD = 0.4481 LVL
08 jul 2024	1 LVL = 2.2303 SGD	1 SGD = 0.4484 LVL
09 jul 2024	1 LVL = 2.2331 SGD	1 SGD = 0.4478 LVL
10 jul 2024	1 LVL = 2.2306 SGD	1 SGD = 0.4483 LVL
11 jul 2024	1 LVL = 2.2277 SGD	1 SGD = 0.4489 LVL
12 jul 2024	1 LVL = 2.2199 SGD	1 SGD = 0.4505 LVL
13 jul 2024	1 LVL = 2.2179 SGD	1 SGD = 0.4509 LVL
14 jul 2024	1 LVL = 2.2181 SGD	1 SGD = 0.4508 LVL
15 jul 2024	1 LVL = 2.2193 SGD	1 SGD = 0.4506 LVL
16 jul 2024	1 LVL = 2.2211 SGD	1 SGD = 0.4502 LVL
17 jul 2024	1 LVL = 2.2163 SGD	1 SGD = 0.4512 LVL
18 jul 2024	1 LVL = 2.2168 SGD	1 SGD = 0.4511 LVL
19 jul 2024	1 LVL = 2.223 SGD	1 SGD = 0.4498 LVL
20 jul 2024	1 LVL = 2.2236 SGD	1 SGD = 0.4497 LVL
21 jul 2024	1 LVL = 2.2236 SGD	1 SGD = 0.4497 LVL
22 jul 2024	1 LVL = 2.2242 SGD	1 SGD = 0.4496 LVL
23 jul 2024	1 LVL = 2.2246 SGD	1 SGD = 0.4495 LVL
24 jul 2024	1 LVL = 2.2215 SGD	1 SGD = 0.4502 LVL
25 jul 2024	1 LVL = 2.2195 SGD	1 SGD = 0.4506 LVL
26 jul 2024	1 LVL = 2.2218 SGD	1 SGD = 0.4501 LVL
27 jul 2024	1 LVL = 2.2196 SGD	1 SGD = 0.4505 LVL
28 jul 2024	1 LVL = 2.2196 SGD	1 SGD = 0.4505 LVL
29 jul 2024	1 LVL = 2.2221 SGD	1 SGD = 0.45 LVL
30 jul 2024	1 LVL = 2.2233 SGD	1 SGD = 0.4498 LVL
31 jul 2024	1 LVL = 2.2123 SGD	1 SGD = 0.452 LVL

Aug 2024

Data	LVL-SGD	SGD-LVL
01 ago 2024	1 LVL = 2.2122 SGD	1 SGD = 0.452 LVL
02 ago 2024	1 LVL = 2.2006 SGD	1 SGD = 0.4544 LVL
03 ago 2024	1 LVL = 2.194 SGD	1 SGD = 0.4558 LVL
04 ago 2024	1 LVL = 2.194 SGD	1 SGD = 0.4558 LVL
05 ago 2024	1 LVL = 2.1815 SGD	1 SGD = 0.4584 LVL
06 ago 2024	1 LVL = 2.194 SGD	1 SGD = 0.4558 LVL
07 ago 2024	1 LVL = 2.1948 SGD	1 SGD = 0.4556 LVL
08 ago 2024	1 LVL = 2.189 SGD	1 SGD = 0.4568 LVL
09 ago 2024	1 LVL = 2.1887 SGD	1 SGD = 0.4569 LVL
10 ago 2024	1 LVL = 2.1905 SGD	1 SGD = 0.4565 LVL
11 ago 2024	1 LVL = 2.1911 SGD	1 SGD = 0.4564 LVL
12 ago 2024	1 LVL = 2.19 SGD	1 SGD = 0.4566 LVL
13 ago 2024	1 LVL = 2.186 SGD	1 SGD = 0.4575 LVL
14 ago 2024	1 LVL = 2.1748 SGD	1 SGD = 0.4598 LVL
15 ago 2024	1 LVL = 2.1777 SGD	1 SGD = 0.4592 LVL
16 ago 2024	1 LVL = 2.1801 SGD	1 SGD = 0.4587 LVL
17 ago 2024	1 LVL = 2.179 SGD	1 SGD = 0.4589 LVL
18 ago 2024	1 LVL = 2.179 SGD	1 SGD = 0.4589 LVL
19 ago 2024	1 LVL = 2.1661 SGD	1 SGD = 0.4617 LVL
20 ago 2024	1 LVL = 2.1619 SGD	1 SGD = 0.4626 LVL
21 ago 2024	1 LVL = 2.1606 SGD	1 SGD = 0.4628 LVL
22 ago 2024	1 LVL = 2.1628 SGD	1 SGD = 0.4624 LVL
23 ago 2024	1 LVL = 2.1631 SGD	1 SGD = 0.4623 LVL
24 ago 2024	1 LVL = 2.1509 SGD	1 SGD = 0.4649 LVL
25 ago 2024	1 LVL = 2.1498 SGD	1 SGD = 0.4652 LVL
26 ago 2024	1 LVL = 2.154 SGD	1 SGD = 0.4642 LVL
27 ago 2024	1 LVL = 2.1555 SGD	1 SGD = 0.4639 LVL
28 ago 2024	1 LVL = 2.1554 SGD	1 SGD = 0.464 LVL
29 ago 2024	1 LVL = 2.1513 SGD	1 SGD = 0.4648 LVL
30 ago 2024	1 LVL = 2.1532 SGD	1 SGD = 0.4644 LVL
31 ago 2024	1 LVL = 2.1606 SGD	1 SGD = 0.4628 LVL

Sep 2024

Data	LVL-SGD	SGD-LVL
01 set 2024	1 LVL = 2.1601 SGD	1 SGD = 0.4629 LVL
02 set 2024	1 LVL = 2.1619 SGD	1 SGD = 0.4626 LVL
03 set 2024	1 LVL = 2.165 SGD	1 SGD = 0.4619 LVL
04 set 2024	1 LVL = 2.1608 SGD	1 SGD = 0.4628 LVL
05 set 2024	1 LVL = 2.1515 SGD	1 SGD = 0.4648 LVL
06 set 2024	1 LVL = 2.1483 SGD	1 SGD = 0.4655 LVL
07 set 2024	1 LVL = 2.1553 SGD	1 SGD = 0.464 LVL
08 set 2024	1 LVL = 2.1553 SGD	1 SGD = 0.464 LVL
09 set 2024	1 LVL = 2.1599 SGD	1 SGD = 0.463 LVL
10 set 2024	1 LVL = 2.1577 SGD	1 SGD = 0.4635 LVL
11 set 2024	1 LVL = 2.1538 SGD	1 SGD = 0.4643 LVL
12 set 2024	1 LVL = 2.1579 SGD	1 SGD = 0.4634 LVL
13 set 2024	1 LVL = 2.1489 SGD	1 SGD = 0.4654 LVL
14 set 2024	1 LVL = 2.1467 SGD	1 SGD = 0.4658 LVL
15 set 2024	1 LVL = 2.1467 SGD	1 SGD = 0.4658 LVL
16 set 2024	1 LVL = 2.1404 SGD	1 SGD = 0.4672 LVL
17 set 2024	1 LVL = 2.1382 SGD	1 SGD = 0.4677 LVL
18 set 2024	1 LVL = 2.1391 SGD	1 SGD = 0.4675 LVL
19 set 2024	1 LVL = 2.1363 SGD	1 SGD = 0.4681 LVL
20 set 2024	1 LVL = 2.1357 SGD	1 SGD = 0.4682 LVL
21 set 2024	1 LVL = 2.1348 SGD	1 SGD = 0.4684 LVL
22 set 2024	1 LVL = 2.1348 SGD	1 SGD = 0.4684 LVL
23 set 2024	1 LVL = 2.1351 SGD	1 SGD = 0.4684 LVL
24 set 2024	1 LVL = 2.1291 SGD	1 SGD = 0.4697 LVL
25 set 2024	1 LVL = 2.1233 SGD	1 SGD = 0.471 LVL
26 set 2024	1 LVL = 2.1229 SGD	1 SGD = 0.471 LVL
27 set 2024	1 LVL = 2.1193 SGD	1 SGD = 0.4719 LVL
28 set 2024	1 LVL = 2.1159 SGD	1 SGD = 0.4726 LVL
29 set 2024	1 LVL = 2.1159 SGD	1 SGD = 0.4726 LVL
30 set 2024	1 LVL = 2.1179 SGD	1 SGD = 0.4722 LVL

Oct 2024

Data	LVL-SGD	SGD-LVL
01 out 2024	1 LVL = 2.1279 SGD	1 SGD = 0.4699 LVL
02 out 2024	1 LVL = 2.1302 SGD	1 SGD = 0.4694 LVL
03 out 2024	1 LVL = 2.1438 SGD	1 SGD = 0.4665 LVL
04 out 2024	1 LVL = 2.1459 SGD	1 SGD = 0.466 LVL
05 out 2024	1 LVL = 2.1551 SGD	1 SGD = 0.464 LVL
06 out 2024	1 LVL = 2.1551 SGD	1 SGD = 0.464 LVL
07 out 2024	1 LVL = 2.1534 SGD	1 SGD = 0.4644 LVL
08 out 2024	1 LVL = 2.154 SGD	1 SGD = 0.4642 LVL
09 out 2024	1 LVL = 2.1572 SGD	1 SGD = 0.4636 LVL
10 out 2024	1 LVL = 2.1625 SGD	1 SGD = 0.4624 LVL
11 out 2024	1 LVL = 2.1589 SGD	1 SGD = 0.4632 LVL
12 out 2024	1 LVL = 2.1578 SGD	1 SGD = 0.4634 LVL
13 out 2024	1 LVL = 2.1578 SGD	1 SGD = 0.4634 LVL
14 out 2024	1 LVL = 2.1625 SGD	1 SGD = 0.4624 LVL
15 out 2024	1 LVL = 2.1638 SGD	1 SGD = 0.4621 LVL
16 out 2024	1 LVL = 2.1641 SGD	1 SGD = 0.4621 LVL
17 out 2024	1 LVL = 2.17 SGD	1 SGD = 0.4608 LVL
18 out 2024	1 LVL = 2.1691 SGD	1 SGD = 0.461 LVL
19 out 2024	1 LVL = 2.1663 SGD	1 SGD = 0.4616 LVL
20 out 2024	1 LVL = 2.1663 SGD	1 SGD = 0.4616 LVL
21 out 2024	1 LVL = 2.1698 SGD	1 SGD = 0.4609 LVL
22 out 2024	1 LVL = 2.1741 SGD	1 SGD = 0.46 LVL
23 out 2024	1 LVL = 2.1863 SGD	1 SGD = 0.4574 LVL
24 out 2024	1 LVL = 2.1808 SGD	1 SGD = 0.4586 LVL
25 out 2024	1 LVL = 2.1829 SGD	1 SGD = 0.4581 LVL
26 out 2024	1 LVL = 2.1837 SGD	1 SGD = 0.4579 LVL
27 out 2024	1 LVL = 2.1837 SGD	1 SGD = 0.4579 LVL
28 out 2024	1 LVL = 2.1857 SGD	1 SGD = 0.4575 LVL
29 out 2024	1 LVL = 2.1925 SGD	1 SGD = 0.4561 LVL
30 out 2024	1 LVL = 2.1904 SGD	1 SGD = 0.4565 LVL
31 out 2024	1 LVL = 2.1842 SGD	1 SGD = 0.4578 LVL

Nov 2024

Data	LVL-SGD	SGD-LVL
01 nov 2024	1 LVL = 2.1864 SGD	1 SGD = 0.4574 LVL
02 nov 2024	1 LVL = 2.1923 SGD	1 SGD = 0.4561 LVL
03 nov 2024	1 LVL = 2.1926 SGD	1 SGD = 0.4561 LVL
04 nov 2024	1 LVL = 2.1767 SGD	1 SGD = 0.4594 LVL
05 nov 2024	1 LVL = 2.1774 SGD	1 SGD = 0.4593 LVL
06 nov 2024	1 LVL = 2.207 SGD	1 SGD = 0.4531 LVL
07 nov 2024	1 LVL = 2.1856 SGD	1 SGD = 0.4575 LVL
08 nov 2024	1 LVL = 2.1881 SGD	1 SGD = 0.457 LVL
09 nov 2024	1 LVL = 2.1915 SGD	1 SGD = 0.4563 LVL
10 nov 2024	1 LVL = 2.1915 SGD	1 SGD = 0.4563 LVL
11 nov 2024	1 LVL = 2.2039 SGD	1 SGD = 0.4537 LVL
12 nov 2024	1 LVL = 2.2118 SGD	1 SGD = 0.4521 LVL
13 nov 2024	1 LVL = 2.2107 SGD	1 SGD = 0.4523 LVL
14 nov 2024	1 LVL = 2.2248 SGD	1 SGD = 0.4495 LVL
15 nov 2024	1 LVL = 2.2155 SGD	1 SGD = 0.4514 LVL
16 nov 2024	1 LVL = 2.2214 SGD	1 SGD = 0.4502 LVL
17 nov 2024	1 LVL = 2.2214 SGD	1 SGD = 0.4502 LVL
18 nov 2024	1 LVL = 2.2229 SGD	1 SGD = 0.4499 LVL
19 nov 2024	1 LVL = 2.2137 SGD	1 SGD = 0.4517 LVL
20 nov 2024	1 LVL = 2.2184 SGD	1 SGD = 0.4508 LVL
21 nov 2024	1 LVL = 2.2216 SGD	1 SGD = 0.4501 LVL

Informação sobre as taxas de câmbio de LVL-SGD e SGD-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias